KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_ST are 20.28 and 21.73

Daily Target 119.07
Daily Target 220.03
Daily Target 320.516666666667
Daily Target 421.48
Daily Target 521.97

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (2.19%) 19.60 19.55 - 21.00 1.6 times
Thu 04 June 2026 20.55 (3.01%) 19.95 19.00 - 20.55 1 times
Tue 02 June 2026 19.95 (-5%) 20.05 19.95 - 20.50 1.6 times
Fri 29 May 2026 21.00 (0%) 21.00 21.00 - 21.00 0.2 times
Wed 27 May 2026 21.00 (-4.55%) 21.00 21.00 - 21.25 1.8 times
Tue 26 May 2026 22.00 (-1.12%) 22.30 22.00 - 22.30 0.4 times
Fri 22 May 2026 22.25 (2.53%) 21.70 21.70 - 22.25 0.6 times
Thu 21 May 2026 21.70 (0%) 22.70 21.70 - 22.75 1.4 times
Tue 19 May 2026 21.70 (0.7%) 22.60 21.60 - 22.60 1 times
Mon 18 May 2026 21.55 (-4.86%) 21.55 21.55 - 21.55 0.4 times
Fri 15 May 2026 22.65 (1.12%) 22.65 22.65 - 22.65 0.4 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 20 and 22

Weekly Target 118.33
Weekly Target 219.67
Weekly Target 320.333333333333
Weekly Target 421.67
Weekly Target 522.33

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (0%) 20.05 19.00 - 21.00 1.5 times
Fri 29 May 2026 21.00 (-5.62%) 22.30 21.00 - 22.30 0.8571 times
Fri 22 May 2026 22.25 (-1.77%) 21.55 21.55 - 22.75 1.2143 times
Fri 15 May 2026 22.65 (-2.79%) 22.85 22.40 - 22.85 0.7143 times
Fri 08 May 2026 23.30 (-1.89%) 23.75 23.30 - 23.75 0.4286 times
Thu 30 April 2026 23.75 (-2.06%) 24.00 23.75 - 24.20 0.3571 times
Fri 24 April 2026 24.25 (-0.41%) 23.90 23.90 - 25.00 0.8571 times
Fri 17 April 2026 24.35 (0%) 24.80 24.00 - 24.80 0.9286 times
Fri 10 April 2026 24.35 (21.45%) 20.05 20.05 - 24.35 2.2857 times
Thu 02 April 2026 20.05 (-6.31%) 22.30 20.00 - 22.30 0.8571 times
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 2.4286 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 20 and 22

Monthly Target 118.33
Monthly Target 219.67
Monthly Target 320.333333333333
Monthly Target 421.67
Monthly Target 522.33

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (0%) 20.05 19.00 - 21.00 0.071 times
Fri 29 May 2026 21.00 (-11.58%) 23.75 21.00 - 23.75 0.1522 times
Thu 30 April 2026 23.75 (16.71%) 20.45 20.00 - 25.00 0.23 times
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.4363 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 3.0203 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 2.0902 times
Sat 06 June 2026 (0%) - 0 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 20.7
12 day DMA 21.48
20 day DMA 22.23
35 day DMA 22.62
50 day DMA 23.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.8220.96
12 day EMA21.4421.5221.7
20 day EMA22.1322.2522.43
35 day EMA23.6923.8524.04
50 day EMA25.1125.2825.47

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.921.24
12 day SMA21.4821.6121.78
20 day SMA22.2322.3922.59
35 day SMA22.6222.622.62
50 day SMA23.8324.3124.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme