KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_ST are 24.18 and 24.53

Daily Target 123.88
Daily Target 224.12
Daily Target 324.233333333333
Daily Target 424.47
Daily Target 524.58

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 17 April 2026 24.35 (0%) 24.00 24.00 - 24.35 0.625 times
Thu 16 April 2026 24.35 (0%) 24.35 24.35 - 24.35 0.625 times
Wed 15 April 2026 24.35 (-1.81%) 24.35 24.35 - 24.35 1.0417 times
Mon 13 April 2026 24.80 (1.85%) 24.80 24.80 - 24.80 0.4167 times
Fri 10 April 2026 24.35 (4.96%) 24.35 24.00 - 24.35 1.6667 times
Thu 09 April 2026 23.20 (4.98%) 23.20 23.20 - 23.20 0.625 times
Wed 08 April 2026 22.10 (4.99%) 22.10 22.10 - 22.10 0.8333 times
Tue 07 April 2026 21.05 (4.99%) 21.05 21.05 - 21.05 2.5 times
Mon 06 April 2026 20.05 (0%) 20.05 20.05 - 20.05 1.0417 times
Thu 02 April 2026 20.05 (0.25%) 20.00 20.00 - 20.05 0.625 times
Wed 01 April 2026 20.00 (-1.72%) 20.45 20.00 - 20.45 0.625 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 23.78 and 24.58

Weekly Target 123.58
Weekly Target 223.97
Weekly Target 324.383333333333
Weekly Target 424.77
Weekly Target 525.18

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 17 April 2026 24.35 (0%) 24.80 24.00 - 24.80 0.0734 times
Fri 10 April 2026 24.35 (21.45%) 20.05 20.05 - 24.35 0.1808 times
Thu 02 April 2026 20.05 (-6.31%) 22.30 20.00 - 22.30 0.0678 times
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 0.1921 times
Fri 20 March 2026 24.85 (-3.31%) 24.45 23.25 - 26.15 0.1921 times
Fri 13 March 2026 25.70 (-45.32%) 30.25 25.70 - 31.25 0.3107 times
Thu 10 October 2024 47.00 (9.43%) 41.35 38.80 - 47.10 2.7853 times
Fri 04 October 2024 42.95 (0%) 52.20 42.95 - 52.20 4.1977 times
Sat 18 April 2026 (0%) - 0 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 22.18 and 26.98

Monthly Target 118.25
Monthly Target 221.3
Monthly Target 323.05
Monthly Target 426.1
Monthly Target 527.85

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 17 April 2026 24.35 (19.66%) 20.45 20.00 - 24.80 0.1206 times
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.3051 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 2.1124 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 1.4619 times
Sat 18 April 2026 (0%) - 0 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 24.44
12 day DMA 22.42
20 day DMA 22.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.9323.72
12 day EMA23.8223.7223.61
20 day EMA25.8726.0326.21
35 day EMA30.25
50 day EMA000

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.2123.76
12 day SMA22.4222.1722.02
20 day SMA22.9723.0423.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme