Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 288.2 and 297.75
| Daily Target 1 | 285.7 |
| Daily Target 2 | 290.7 |
| Daily Target 3 | 295.25 |
| Daily Target 4 | 300.25 |
| Daily Target 5 | 304.8 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 295.70 (-2.55%) | 299.00 | 290.25 - 299.80 | 0.2749 times | Fri 13 March 2026 | 303.45 (1.32%) | 311.05 | 295.65 - 329.45 | 5.5625 times | Thu 12 March 2026 | 299.50 (-0.98%) | 304.90 | 295.60 - 308.80 | 0.3995 times | Wed 11 March 2026 | 302.45 (0.78%) | 300.10 | 294.00 - 312.30 | 0.1848 times | Tue 10 March 2026 | 300.10 (3.45%) | 292.90 | 292.90 - 306.00 | 0.0944 times | Mon 09 March 2026 | 290.10 (-5.17%) | 297.00 | 286.00 - 304.85 | 0.256 times | Fri 06 March 2026 | 305.90 (-1.43%) | 310.35 | 301.05 - 311.95 | 2.4696 times | Thu 05 March 2026 | 310.35 (4%) | 304.05 | 299.10 - 315.00 | 0.3246 times | Wed 04 March 2026 | 298.40 (-4.97%) | 315.00 | 297.05 - 315.00 | 0.2766 times | Mon 02 March 2026 | 314.00 (-3.3%) | 315.00 | 311.00 - 323.95 | 0.1572 times | Fri 27 February 2026 | 324.70 (-2.64%) | 334.25 | 323.55 - 337.35 | 0.1119 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 288.2 and 297.75
| Weekly Target 1 | 285.7 |
| Weekly Target 2 | 290.7 |
| Weekly Target 3 | 295.25 |
| Weekly Target 4 | 300.25 |
| Weekly Target 5 | 304.8 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 295.70 (-2.55%) | 299.00 | 290.25 - 299.80 | 0.1666 times | Fri 13 March 2026 | 303.45 (-0.8%) | 297.00 | 286.00 - 329.45 | 3.9367 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 1.9559 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 0.8249 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.2467 times | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.5883 times | Fri 06 February 2026 | 337.35 (1.81%) | 327.75 | 319.10 - 348.90 | 0.2961 times | Fri 30 January 2026 | 331.35 (-0.57%) | 333.30 | 320.80 - 337.50 | 0.1895 times | Fri 23 January 2026 | 333.25 (-6.99%) | 353.10 | 330.90 - 358.40 | 0.405 times | Fri 16 January 2026 | 358.30 (1.95%) | 345.05 | 336.00 - 375.65 | 1.3904 times | Fri 09 January 2026 | 351.45 (-7.7%) | 383.00 | 350.10 - 388.90 | 0.5458 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 269.13 and 312.58
| Monthly Target 1 | 260.27 |
| Monthly Target 2 | 277.98 |
| Monthly Target 3 | 303.71666666667 |
| Monthly Target 4 | 321.43 |
| Monthly Target 5 | 347.17 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 295.70 (-8.93%) | 315.00 | 286.00 - 329.45 | 0.7348 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2372 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4273 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3686 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.3003 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.4811 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4181 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.9216 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.1111 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 300.24 |
| 12 day DMA | 306.51 |
| 20 day DMA | 320.28 |
| 35 day DMA | 326.37 |
| 50 day DMA | 334.8 |
| 100 day DMA | 345.82 |
| 150 day DMA | 359.57 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.12 | 302.33 | 301.77 |
| 12 day EMA | 307.45 | 309.59 | 310.71 |
| 20 day EMA | 314.79 | 316.8 | 318.21 |
| 35 day EMA | 323.96 | 325.62 | 326.92 |
| 50 day EMA | 331.89 | 333.37 | 334.59 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.24 | 299.12 | 299.61 |
| 12 day SMA | 306.51 | 309.83 | 312.62 |
| 20 day SMA | 320.28 | 322.92 | 325.27 |
| 35 day SMA | 326.37 | 327.44 | 328.59 |
| 50 day SMA | 334.8 | 335.83 | 336.47 |
| 100 day SMA | 345.82 | 346.77 | 347.71 |
| 150 day SMA | 359.57 | 360.01 | 360.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.