Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 345.83 and 355.13
| Daily Target 1 | 343.82 |
| Daily Target 2 | 347.83 |
| Daily Target 3 | 353.11666666667 |
| Daily Target 4 | 357.13 |
| Daily Target 5 | 362.42 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 351.85 (-1.8%) | 353.10 | 349.10 - 358.40 | 0.1818 times | Fri 16 January 2026 | 358.30 (0.48%) | 363.60 | 355.10 - 364.75 | 0.3836 times | Wed 14 January 2026 | 356.60 (-0.59%) | 353.40 | 352.30 - 373.40 | 1.0837 times | Tue 13 January 2026 | 358.70 (5.04%) | 336.00 | 336.00 - 375.65 | 4.7134 times | Mon 12 January 2026 | 341.50 (-2.83%) | 345.05 | 337.50 - 350.95 | 0.8696 times | Fri 09 January 2026 | 351.45 (-2.29%) | 357.00 | 350.10 - 359.70 | 0.2054 times | Thu 08 January 2026 | 359.70 (-1.06%) | 369.80 | 355.25 - 374.20 | 0.4531 times | Wed 07 January 2026 | 363.55 (-0.68%) | 364.25 | 360.60 - 370.95 | 0.6701 times | Tue 06 January 2026 | 366.05 (-3.24%) | 378.00 | 365.00 - 378.05 | 0.3567 times | Mon 05 January 2026 | 378.30 (-0.64%) | 383.00 | 375.00 - 388.90 | 1.0826 times | Fri 02 January 2026 | 380.75 (9.65%) | 346.00 | 346.00 - 381.95 | 4.1098 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 345.83 and 355.13
| Weekly Target 1 | 343.82 |
| Weekly Target 2 | 347.83 |
| Weekly Target 3 | 353.11666666667 |
| Weekly Target 4 | 357.13 |
| Weekly Target 5 | 362.42 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 351.85 (-1.8%) | 353.10 | 349.10 - 358.40 | 0.0473 times | Fri 16 January 2026 | 358.30 (1.95%) | 345.05 | 336.00 - 375.65 | 1.8343 times | Fri 09 January 2026 | 351.45 (-7.7%) | 383.00 | 350.10 - 388.90 | 0.7201 times | Fri 02 January 2026 | 380.75 (10.55%) | 347.00 | 334.05 - 381.95 | 1.574 times | Fri 26 December 2025 | 344.40 (1.92%) | 335.05 | 328.00 - 349.00 | 0.4351 times | Fri 19 December 2025 | 337.90 (-3.4%) | 349.80 | 328.05 - 358.00 | 1.8477 times | Sat 13 December 2025 | 349.80 (5.05%) | 333.00 | 325.40 - 355.50 | 1.1969 times | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.3855 times | Fri 28 November 2025 | 345.55 (-3.34%) | 365.00 | 344.95 - 385.00 | 1.6348 times | Fri 21 November 2025 | 357.50 (-2.89%) | 368.15 | 356.25 - 372.45 | 0.3243 times | Fri 14 November 2025 | 368.15 (-0.42%) | 371.10 | 361.50 - 375.00 | 0.7557 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 343.93 and 396.83
| Monthly Target 1 | 306.02 |
| Monthly Target 2 | 328.93 |
| Monthly Target 3 | 358.91666666667 |
| Monthly Target 4 | 381.83 |
| Monthly Target 5 | 411.82 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 351.85 (4.78%) | 344.00 | 336.00 - 388.90 | 0.3157 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3334 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2637 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.4225 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.3671 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.8093 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 4.4883 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 353.39 |
| 12 day DMA | 359.5 |
| 20 day DMA | 350.77 |
| 35 day DMA | 345.95 |
| 50 day DMA | 350.84 |
| 100 day DMA | 368.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.88 | 356.39 | 355.43 |
| 12 day EMA | 354.49 | 354.97 | 354.36 |
| 20 day EMA | 352.95 | 353.07 | 352.52 |
| 35 day EMA | 353.45 | 353.54 | 353.26 |
| 50 day EMA | 353.24 | 353.3 | 353.1 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.39 | 353.31 | 353.59 |
| 12 day SMA | 359.5 | 358.16 | 356.41 |
| 20 day SMA | 350.77 | 349.66 | 348.47 |
| 35 day SMA | 345.95 | 345.77 | 345.51 |
| 50 day SMA | 350.84 | 351.2 | 351.41 |
| 100 day SMA | 368.16 | 368.56 | 368.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.