Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong Daily Stock price targets for Kalpataru KALPATARU are 345.9 and 358.9

Daily Target 1335.93
Daily Target 2342.87
Daily Target 3348.93333333333
Daily Target 4355.87
Daily Target 5361.93

Daily price and volume Kalpataru

Date Closing Open Range Volume
Sat 13 December 2025 349.80 (0%) 342.00 342.00 - 355.00 0.8314 times
Fri 12 December 2025 349.80 (0.14%) 342.00 342.00 - 355.00 0.8314 times
Thu 11 December 2025 349.30 (5.32%) 335.00 325.40 - 355.50 2.2931 times
Wed 10 December 2025 331.65 (-2.46%) 336.05 329.50 - 351.90 1.7361 times
Tue 09 December 2025 340.00 (0.09%) 339.00 330.05 - 343.50 0.9239 times
Mon 08 December 2025 339.70 (2.01%) 333.00 331.30 - 346.65 1.6592 times
Fri 05 December 2025 333.00 (0.95%) 335.00 330.00 - 335.00 0.2754 times
Thu 04 December 2025 329.85 (-0.09%) 330.00 329.00 - 335.00 0.444 times
Wed 03 December 2025 330.15 (-0.87%) 333.95 328.00 - 335.70 0.496 times
Tue 02 December 2025 333.05 (-1.6%) 340.00 332.00 - 340.00 0.5095 times
Mon 01 December 2025 338.45 (-2.05%) 345.10 336.85 - 350.10 0.9401 times

Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 337.6 and 367.7

Weekly Target 1313.47
Weekly Target 2331.63
Weekly Target 3343.56666666667
Weekly Target 4361.73
Weekly Target 5373.67

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Sat 13 December 2025 349.80 (5.05%) 333.00 325.40 - 355.50 1.1992 times
Fri 05 December 2025 333.00 (-3.63%) 345.10 328.00 - 350.10 0.3862 times
Fri 28 November 2025 345.55 (-3.34%) 365.00 344.95 - 385.00 1.6378 times
Fri 21 November 2025 357.50 (-2.89%) 368.15 356.25 - 372.45 0.3249 times
Fri 14 November 2025 368.15 (-0.42%) 371.10 361.50 - 375.00 0.7571 times
Fri 07 November 2025 369.70 (-3.86%) 384.50 365.55 - 390.00 0.5534 times
Fri 31 October 2025 384.55 (-2.95%) 396.25 380.00 - 404.90 0.9639 times
Fri 24 October 2025 396.25 (-0.2%) 397.70 385.05 - 410.70 0.7138 times
Fri 17 October 2025 397.05 (6.86%) 370.00 359.00 - 405.65 3.2332 times
Fri 10 October 2025 371.55 (-1.64%) 375.05 366.35 - 385.00 0.2306 times
Fri 03 October 2025 377.75 (1%) 374.70 369.80 - 380.00 0.1645 times

weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 337.6 and 367.7

Monthly Target 1313.47
Monthly Target 2331.63
Monthly Target 3343.56666666667
Monthly Target 4361.73
Monthly Target 5373.67

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Sat 13 December 2025 349.80 (1.23%) 345.10 325.40 - 355.50 0.1183 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.2442 times
Fri 31 October 2025 384.55 (2.9%) 370.30 359.00 - 410.70 0.3913 times
Tue 30 September 2025 373.70 (-1.97%) 383.50 372.00 - 429.30 0.34 times
Fri 29 August 2025 381.20 (-3.9%) 395.65 345.80 - 414.70 0.7495 times
Thu 31 July 2025 396.65 (0%) 414.00 394.30 - 457.40 4.1567 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Kalpataru

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 344.11
12 day DMA 339.19
20 day DMA 347.16
35 day DMA 359.73
50 day DMA 365.32
100 day DMA 378.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA345.53343.39340.19
12 day EMA344.5343.54342.4
20 day EMA348.16347.99347.8
35 day EMA355.31355.63355.97
50 day EMA364.15364.74365.35

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA344.11342.09338.73
12 day SMA339.19339.15339.82
20 day SMA347.16348.1349.02
35 day SMA359.73361.05362.38
50 day SMA365.32365.79366.27
100 day SMA378.77379.4380.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme