Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 285.78 and 309.03
| Daily Target 1 | 266.4 |
| Daily Target 2 | 281.9 |
| Daily Target 3 | 289.65 |
| Daily Target 4 | 305.15 |
| Daily Target 5 | 312.9 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 297.40 (9.99%) | 274.15 | 274.15 - 297.40 | 1.2565 times | Tue 28 July 2026 | 270.40 (1.27%) | 267.00 | 266.00 - 272.25 | 5.8055 times | Mon 27 July 2026 | 267.00 (0.24%) | 267.00 | 265.25 - 270.35 | 0.1171 times | Fri 24 July 2026 | 266.35 (-1.55%) | 270.55 | 265.15 - 270.55 | 0.1531 times | Thu 23 July 2026 | 270.55 (-1.02%) | 273.00 | 267.90 - 274.80 | 0.1777 times | Wed 22 July 2026 | 273.35 (-1.09%) | 276.35 | 268.95 - 278.80 | 0.1754 times | Tue 21 July 2026 | 276.35 (1.52%) | 274.90 | 270.90 - 299.40 | 2.03 times | Mon 20 July 2026 | 272.20 (-0.26%) | 275.00 | 270.10 - 275.00 | 0.0629 times | Fri 17 July 2026 | 272.90 (-1.46%) | 276.95 | 270.40 - 277.00 | 0.141 times | Thu 16 July 2026 | 276.95 (-0.93%) | 278.25 | 276.00 - 279.55 | 0.0808 times | Wed 15 July 2026 | 279.55 (-0.55%) | 281.50 | 277.85 - 283.15 | 0.1088 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 281.33 and 313.48
| Weekly Target 1 | 254.53 |
| Weekly Target 2 | 275.97 |
| Weekly Target 3 | 286.68333333333 |
| Weekly Target 4 | 308.12 |
| Weekly Target 5 | 318.83 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 297.40 (11.66%) | 267.00 | 265.25 - 297.40 | 4.3951 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.5911 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 0.7091 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.3431 times | Fri 03 July 2026 | 308.80 (0.41%) | 307.55 | 295.00 - 318.00 | 0.4789 times | Thu 25 June 2026 | 307.55 (-5.66%) | 327.00 | 306.00 - 332.00 | 0.3575 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 1.3794 times | Fri 12 June 2026 | 314.15 (-0.59%) | 314.05 | 304.00 - 321.00 | 0.1578 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.2648 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.3231 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 1.1143 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 258.3 and 304.25
| Monthly Target 1 | 245.27 |
| Monthly Target 2 | 271.33 |
| Monthly Target 3 | 291.21666666667 |
| Monthly Target 4 | 317.28 |
| Monthly Target 5 | 337.17 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 297.40 (-0.49%) | 299.35 | 265.15 - 311.10 | 1.9737 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6468 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.3711 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4654 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.6936 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3725 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.6709 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.5788 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4716 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.7555 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.6565 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 274.34 |
| 12 day DMA | 275.34 |
| 20 day DMA | 283.11 |
| 35 day DMA | 297.92 |
| 50 day DMA | 305.94 |
| 100 day DMA | 309.71 |
| 150 day DMA | 320.53 |
| 200 day DMA | 331.61 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.18 | 270.07 | 269.9 |
| 12 day EMA | 279.01 | 275.67 | 276.63 |
| 20 day EMA | 284.43 | 283.07 | 284.4 |
| 35 day EMA | 295 | 294.86 | 296.3 |
| 50 day EMA | 307.06 | 307.45 | 308.96 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.34 | 269.53 | 270.72 |
| 12 day SMA | 275.34 | 274.3 | 275.77 |
| 20 day SMA | 283.11 | 283.19 | 284.88 |
| 35 day SMA | 297.92 | 298.35 | 299.66 |
| 50 day SMA | 305.94 | 306.62 | 308.1 |
| 100 day SMA | 309.71 | 310.07 | 310.72 |
| 150 day SMA | 320.53 | 320.87 | 321.43 |
| 200 day SMA | 331.61 | 332.01 | 332.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.