Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong Daily Stock price targets for Kalpataru KALPATARU are 334.93 and 341.88

Daily Target 1330
Daily Target 2332.9
Daily Target 3336.95
Daily Target 4339.85
Daily Target 5343.9

Daily price and volume Kalpataru

Date Closing Open Range Volume
Wed 31 December 2025 335.80 (-0.44%) 334.05 334.05 - 341.00 0.6519 times
Tue 30 December 2025 337.30 (-1.37%) 338.45 337.00 - 341.00 0.7988 times
Mon 29 December 2025 342.00 (-0.7%) 347.00 336.10 - 347.95 0.9282 times
Fri 26 December 2025 344.40 (3.56%) 332.55 332.00 - 349.00 2.6265 times
Wed 24 December 2025 332.55 (-0.72%) 338.00 328.00 - 338.00 0.5427 times
Tue 23 December 2025 334.95 (-0.43%) 335.30 334.50 - 340.40 0.3691 times
Mon 22 December 2025 336.40 (-0.44%) 335.05 335.00 - 338.85 0.3737 times
Fri 19 December 2025 337.90 (2.5%) 330.00 330.00 - 348.00 1.6022 times
Thu 18 December 2025 329.65 (-1.48%) 334.55 328.05 - 335.85 1.0597 times
Wed 17 December 2025 334.60 (-4.29%) 349.50 330.90 - 349.50 1.0474 times
Tue 16 December 2025 349.60 (-1.35%) 354.00 348.00 - 354.00 2.2732 times

Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 327.98 and 341.88

Weekly Target 1325.37
Weekly Target 2330.58
Weekly Target 3339.26666666667
Weekly Target 4344.48
Weekly Target 5353.17

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Wed 31 December 2025 335.80 (-2.5%) 347.00 334.05 - 347.95 0.3166 times
Fri 26 December 2025 344.40 (1.92%) 335.05 328.00 - 349.00 0.5206 times
Fri 19 December 2025 337.90 (-3.4%) 349.80 328.05 - 358.00 2.2105 times
Sat 13 December 2025 349.80 (5.05%) 333.00 325.40 - 355.50 1.4319 times
Fri 05 December 2025 333.00 (-3.63%) 345.10 328.00 - 350.10 0.4611 times
Fri 28 November 2025 345.55 (-3.34%) 365.00 344.95 - 385.00 1.9557 times
Fri 21 November 2025 357.50 (-2.89%) 368.15 356.25 - 372.45 0.388 times
Fri 14 November 2025 368.15 (-0.42%) 371.10 361.50 - 375.00 0.904 times
Fri 07 November 2025 369.70 (-3.86%) 384.50 365.55 - 390.00 0.6608 times
Fri 31 October 2025 384.55 (-2.95%) 396.25 380.00 - 404.90 1.1509 times
Fri 24 October 2025 396.25 (-0.2%) 397.70 385.05 - 410.70 0.8523 times

weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 314.3 and 346.9

Monthly Target 1307.13
Monthly Target 2321.47
Monthly Target 3339.73333333333
Monthly Target 4354.07
Monthly Target 5372.33

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.2992 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.2367 times
Fri 31 October 2025 384.55 (2.9%) 370.30 359.00 - 410.70 0.3792 times
Tue 30 September 2025 373.70 (-1.97%) 383.50 372.00 - 429.30 0.3296 times
Fri 29 August 2025 381.20 (-3.9%) 395.65 345.80 - 414.70 0.7264 times
Thu 31 July 2025 396.65 (0%) 414.00 394.30 - 457.40 4.0288 times
Thu 01 January 2026 (0%) - 0 times

monthly chart Kalpataru

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 338.41
12 day DMA 339.13
20 day DMA 339.63
35 day DMA 346.23
50 day DMA 356.9
100 day DMA 371.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA337.85338.87339.65
12 day EMA339.04339.63340.05
20 day EMA341.5342.1342.6
35 day EMA349.03349.81350.55
50 day EMA356.72357.57358.4

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA338.41338.24338.06
12 day SMA339.13340.3341.34
20 day SMA339.63339.35339.14
35 day SMA346.23347.18348.1
50 day SMA356.9357.99359.19
100 day SMA371.99372.24372.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme