Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 326.33 and 330.83
| Daily Target 1 | 325.38 |
| Daily Target 2 | 327.27 |
| Daily Target 3 | 329.88333333333 |
| Daily Target 4 | 331.77 |
| Daily Target 5 | 334.38 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 329.15 (-1.5%) | 332.50 | 328.00 - 332.50 | 0.1855 times | Wed 27 May 2026 | 334.15 (0.1%) | 340.00 | 331.00 - 340.30 | 0.248 times | Tue 26 May 2026 | 333.80 (-1.2%) | 335.00 | 332.00 - 338.00 | 0.2281 times | Mon 25 May 2026 | 337.85 (1.21%) | 345.00 | 333.00 - 345.00 | 1.3187 times | Fri 22 May 2026 | 333.80 (0.62%) | 332.00 | 327.05 - 344.20 | 4.2325 times | Thu 21 May 2026 | 331.75 (3.72%) | 320.60 | 315.00 - 335.00 | 1.2964 times | Wed 20 May 2026 | 319.85 (-1.42%) | 322.00 | 317.70 - 322.65 | 0.2345 times | Tue 19 May 2026 | 324.45 (0.65%) | 330.40 | 321.10 - 330.40 | 0.555 times | Mon 18 May 2026 | 322.35 (-2.6%) | 332.90 | 318.30 - 332.90 | 0.5107 times | Fri 15 May 2026 | 330.95 (-4.03%) | 348.15 | 329.90 - 349.10 | 1.1904 times | Thu 14 May 2026 | 344.85 (-0.36%) | 358.25 | 337.25 - 362.95 | 2.2732 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 320.08 and 337.08
| Weekly Target 1 | 317.05 |
| Weekly Target 2 | 323.1 |
| Weekly Target 3 | 334.05 |
| Weekly Target 4 | 340.1 |
| Weekly Target 5 | 351.05 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.2825 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 0.9743 times | Fri 15 May 2026 | 330.95 (-14.07%) | 390.00 | 329.90 - 409.80 | 5.01 times | Fri 08 May 2026 | 385.15 (18.25%) | 333.80 | 320.00 - 401.00 | 1.3887 times | Thu 30 April 2026 | 325.70 (0.18%) | 325.10 | 321.00 - 334.90 | 0.1144 times | Fri 24 April 2026 | 325.10 (4.52%) | 319.00 | 309.60 - 335.85 | 0.6588 times | Fri 17 April 2026 | 311.05 (2.25%) | 295.20 | 295.20 - 327.90 | 0.4437 times | Fri 10 April 2026 | 304.20 (5.79%) | 286.00 | 282.55 - 306.95 | 0.1718 times | Thu 02 April 2026 | 287.55 (5.97%) | 268.35 | 258.00 - 289.20 | 0.1958 times | Fri 27 March 2026 | 271.35 (-8.41%) | 295.00 | 270.20 - 311.00 | 0.76 times | Fri 20 March 2026 | 296.25 (-2.37%) | 299.00 | 290.25 - 325.00 | 1.0032 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 274.68 and 369.48
| Monthly Target 1 | 256.52 |
| Monthly Target 2 | 292.83 |
| Monthly Target 3 | 351.31666666667 |
| Monthly Target 4 | 387.63 |
| Monthly Target 5 | 446.12 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.5003 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4908 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.786 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3928 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7075 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6103 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4973 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.7967 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.6923 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 1.526 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 8.4634 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 333.75 |
| 12 day DMA | 332.42 |
| 20 day DMA | 341.13 |
| 35 day DMA | 330.93 |
| 50 day DMA | 317.91 |
| 100 day DMA | 327.19 |
| 150 day DMA | 337.77 |
| 200 day DMA | 349.79 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.27 | 333.83 | 333.67 |
| 12 day EMA | 334.62 | 335.62 | 335.89 |
| 20 day EMA | 334.24 | 334.78 | 334.85 |
| 35 day EMA | 327.21 | 327.1 | 326.68 |
| 50 day EMA | 317.98 | 317.52 | 316.84 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.75 | 334.27 | 331.41 |
| 12 day SMA | 332.42 | 336.6 | 340.64 |
| 20 day SMA | 341.13 | 341.14 | 340.94 |
| 35 day SMA | 330.93 | 329.75 | 328.45 |
| 50 day SMA | 317.91 | 317.32 | 316.68 |
| 100 day SMA | 327.19 | 327.27 | 327.35 |
| 150 day SMA | 337.77 | 338.04 | 338.25 |
| 200 day SMA | 349.79 | 350.02 | 350.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.