Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 244.58 and 259.18
| Daily Target 1 | 241.72 |
| Daily Target 2 | 247.43 |
| Daily Target 3 | 256.31666666667 |
| Daily Target 4 | 262.03 |
| Daily Target 5 | 270.92 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 253.15 (-1.96%) | 257.65 | 250.60 - 265.20 | 0.8236 times | Mon 19 October 2026 | 258.20 (-1.49%) | 263.60 | 257.00 - 263.60 | 0.4256 times | Fri 16 October 2026 | 262.10 (-0.21%) | 262.85 | 260.55 - 263.75 | 0.3906 times | Thu 15 October 2026 | 262.65 (-1.43%) | 266.45 | 260.10 - 269.95 | 0.8229 times | Wed 14 October 2026 | 266.45 (2.01%) | 265.00 | 262.60 - 270.00 | 2.613 times | Tue 13 October 2026 | 261.20 (1.28%) | 259.80 | 257.90 - 263.45 | 0.3775 times | Mon 12 October 2026 | 257.90 (-1.15%) | 261.95 | 256.00 - 265.00 | 1.8688 times | Fri 09 October 2026 | 260.90 (0.38%) | 264.60 | 259.00 - 265.45 | 0.7342 times | Thu 08 October 2026 | 259.90 (-2.77%) | 269.20 | 256.40 - 269.20 | 1.0794 times | Wed 07 October 2026 | 267.30 (-0.93%) | 270.00 | 264.40 - 270.00 | 0.8644 times | Tue 06 October 2026 | 269.80 (-0.92%) | 274.60 | 268.60 - 275.45 | 2.6015 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 244.58 and 259.18
| Weekly Target 1 | 241.72 |
| Weekly Target 2 | 247.43 |
| Weekly Target 3 | 256.31666666667 |
| Weekly Target 4 | 262.03 |
| Weekly Target 5 | 270.92 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 253.15 (-3.41%) | 263.60 | 250.60 - 265.20 | 0.1528 times | Fri 16 October 2026 | 262.10 (0.46%) | 261.95 | 256.00 - 270.00 | 0.743 times | Fri 09 October 2026 | 260.90 (-4.61%) | 271.00 | 256.40 - 279.75 | 0.7168 times | Thu 01 October 2026 | 273.50 (-2.96%) | 286.80 | 268.25 - 292.00 | 1.151 times | Fri 25 September 2026 | 281.85 (2.7%) | 274.00 | 262.40 - 289.45 | 2.4871 times | Fri 18 September 2026 | 274.45 (3.08%) | 266.00 | 250.00 - 279.95 | 0.8099 times | Fri 11 September 2026 | 266.25 (-4.11%) | 273.10 | 263.10 - 277.65 | 0.5939 times | Fri 04 September 2026 | 277.65 (0.43%) | 278.00 | 272.00 - 280.80 | 0.5401 times | Fri 28 August 2026 | 276.45 (-2.47%) | 284.45 | 272.95 - 294.20 | 1.1324 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 1.673 times | Fri 14 August 2026 | 286.25 (-0.3%) | 286.30 | 284.05 - 296.95 | 0.93 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 235.83 and 267.93
| Monthly Target 1 | 230.05 |
| Monthly Target 2 | 241.6 |
| Monthly Target 3 | 262.15 |
| Monthly Target 4 | 273.7 |
| Monthly Target 5 | 294.25 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 253.15 (-9.17%) | 280.00 | 250.60 - 282.70 | 0.1664 times | Wed 30 September 2026 | 278.70 (0.4%) | 278.90 | 250.00 - 292.00 | 0.4942 times | Mon 31 August 2026 | 277.60 (-6.8%) | 300.75 | 269.55 - 309.80 | 0.5138 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.2692 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6817 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.4992 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4905 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.7851 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3926 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7072 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.61 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 260.51 |
| 12 day DMA | 262.65 |
| 20 day DMA | 267.96 |
| 35 day DMA | 268.73 |
| 50 day DMA | 272.84 |
| 100 day DMA | 286.67 |
| 150 day DMA | 296.67 |
| 200 day DMA | 307.01 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.61 | 261.34 | 262.91 |
| 12 day EMA | 262.45 | 264.14 | 265.22 |
| 20 day EMA | 265.2 | 266.47 | 267.34 |
| 35 day EMA | 269.63 | 270.6 | 271.33 |
| 50 day EMA | 272.86 | 273.66 | 274.29 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.51 | 262.12 | 262.06 |
| 12 day SMA | 262.65 | 264.35 | 266.06 |
| 20 day SMA | 267.96 | 268.8 | 269.61 |
| 35 day SMA | 268.73 | 269.39 | 269.85 |
| 50 day SMA | 272.84 | 273.52 | 274.02 |
| 100 day SMA | 286.67 | 287.48 | 288.27 |
| 150 day SMA | 296.67 | 296.99 | 297.2 |
| 200 day SMA | 307.01 | 307.47 | 307.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.