Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 709.55 and 763.05
| Daily Target 1 | 695.53 |
| Daily Target 2 | 723.57 |
| Daily Target 3 | 749.03333333333 |
| Daily Target 4 | 777.07 |
| Daily Target 5 | 802.53 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 751.60 (-0.34%) | 770.00 | 721.00 - 774.50 | 1.0202 times |
| Tue 13 May 2025 | 754.15 (4.26%) | 759.50 | 741.15 - 759.50 | 0.8277 times |
| Mon 12 May 2025 | 723.35 (2.02%) | 740.00 | 703.05 - 740.10 | 0.8103 times |
| Fri 09 May 2025 | 709.00 (3.55%) | 674.05 | 674.00 - 718.50 | 1.0969 times |
| Thu 08 May 2025 | 684.70 (-3.42%) | 719.95 | 676.05 - 719.95 | 0.4358 times |
| Wed 07 May 2025 | 708.95 (-3.41%) | 733.95 | 697.25 - 745.95 | 1.4851 times |
| Tue 06 May 2025 | 733.95 (5%) | 733.00 | 733.00 - 733.95 | 1.019 times |
| Mon 05 May 2025 | 699.00 (-13.87%) | 675.05 | 670.00 - 699.00 | 1.0436 times |
| Thu 09 January 2025 | 811.55 (4.99%) | 811.55 | 791.00 - 811.55 | 0.8423 times |
| Wed 08 January 2025 | 772.95 (5%) | 741.80 | 733.20 - 772.95 | 1.4192 times |
| Tue 07 January 2025 | 736.15 (3.54%) | 693.25 | 693.20 - 743.95 | 0.6325 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 727.33 and 798.78
| Weekly Target 1 | 671.6 |
| Weekly Target 2 | 711.6 |
| Weekly Target 3 | 743.05 |
| Weekly Target 4 | 783.05 |
| Weekly Target 5 | 814.5 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 751.60 (6.01%) | 740.00 | 703.05 - 774.50 | 0.7347 times |
| Fri 09 May 2025 | 709.00 (-12.64%) | 675.05 | 670.00 - 745.95 | 1.4043 times |
| Thu 09 January 2025 | 811.55 (13.42%) | 724.00 | 679.80 - 811.55 | 1.2955 times |
| Fri 03 January 2025 | 715.55 (16.81%) | 676.35 | 652.40 - 715.55 | 0.5234 times |
| Wed 27 November 2024 | 612.60 (-0.28%) | 645.05 | 594.05 - 676.80 | 2.964 times |
| Fri 22 November 2024 | 614.35 (21.53%) | 530.75 | 530.75 - 614.35 | 1.789 times |
| Thu 14 November 2024 | 505.50 (9.62%) | 460.40 | 451.90 - 505.50 | 0.2634 times |
| Fri 08 November 2024 | 461.15 (-3.3%) | 470.00 | 446.10 - 479.95 | 0.5414 times |
| Fri 01 November 2024 | 476.90 (7.54%) | 433.45 | 426.35 - 489.20 | 0.2482 times |
| Fri 25 October 2024 | 443.45 (-5.61%) | 488.90 | 433.50 - 488.90 | 0.2361 times |
| Fri 18 October 2024 | 469.80 (-6.64%) | 495.15 | 464.50 - 506.95 | 0.1896 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 710.8 and 815.3
| Monthly Target 1 | 627.53 |
| Monthly Target 2 | 689.57 |
| Monthly Target 3 | 732.03333333333 |
| Monthly Target 4 | 794.07 |
| Monthly Target 5 | 836.53 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 0.718 times |
| Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 0.5846 times |
| Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.026 times |
| Wed 27 November 2024 | 612.60 (32.47%) | 465.55 | 446.10 - 676.80 | 1.8682 times |
| Thu 31 October 2024 | 462.45 (-27.53%) | 460.00 | 426.35 - 510.95 | 0.2537 times |
| Mon 24 June 2024 | 638.15 (52.03%) | 436.90 | 371.15 - 727.30 | 3.7149 times |
| Fri 31 May 2024 | 419.75 (-5.1%) | 444.10 | 402.75 - 456.60 | 0.6014 times |
| Tue 30 April 2024 | 442.30 (8.35%) | 420.70 | 404.05 - 465.95 | 0.8358 times |
| Thu 28 March 2024 | 408.20 (-2.58%) | 430.00 | 402.50 - 490.00 | 1.0911 times |
| Thu 29 February 2024 | 419.00 (44.18%) | 433.00 | 405.00 - 443.15 | 0.3063 times |
| Fri 19 October 2018 | 290.60 (-20.59%) | 315.00 | 290.60 - 315.00 | 0.0002 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 724.56 |
| 12 day DMA | 733.03 |
| 20 day DMA | 702.33 |
| 35 day DMA | 610.25 |
| 50 day DMA | 568.04 |
| 100 day DMA | 510.81 |
| 150 day DMA | 476.72 |
| 200 day DMA | 433.54 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.11 | 728.36 | 715.46 |
| 12 day EMA | 718.03 | 711.93 | 704.26 |
| 20 day EMA | 689.71 | 683.2 | 675.73 |
| 35 day EMA | 644.48 | 638.17 | 631.34 |
| 50 day EMA | 587.75 | 581.06 | 574 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.56 | 716.03 | 711.99 |
| 12 day SMA | 733.03 | 730.03 | 723.97 |
| 20 day SMA | 702.33 | 694 | 684.16 |
| 35 day SMA | 610.25 | 602.09 | 593.36 |
| 50 day SMA | 568.04 | 562.49 | 560.17 |
| 100 day SMA | 510.81 | 507.66 | 504.57 |
| 150 day SMA | 476.72 | 474.14 | 471.43 |
| 200 day SMA | 433.54 | 431.33 | 429.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.