Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 591.73 and 608.13
| Daily Target 1 | 587.68 |
| Daily Target 2 | 595.77 |
| Daily Target 3 | 604.08333333333 |
| Daily Target 4 | 612.17 |
| Daily Target 5 | 620.48 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 603.85 (-0.44%) | 612.40 | 596.00 - 612.40 | 0.3788 times | Tue 28 July 2026 | 606.50 (0.41%) | 600.00 | 590.40 - 613.90 | 0.8905 times | Mon 27 July 2026 | 604.00 (0.35%) | 600.10 | 598.90 - 624.00 | 1.6039 times | Fri 24 July 2026 | 601.90 (-0.42%) | 603.40 | 593.00 - 604.00 | 0.4055 times | Thu 23 July 2026 | 604.45 (-0.81%) | 609.40 | 596.30 - 609.40 | 0.5318 times | Wed 22 July 2026 | 609.40 (1.78%) | 595.75 | 591.35 - 620.00 | 2.081 times | Tue 21 July 2026 | 598.75 (-0.32%) | 606.65 | 595.00 - 607.70 | 1.4854 times | Mon 20 July 2026 | 600.65 (-1.76%) | 616.95 | 591.00 - 630.00 | 1.4086 times | Fri 17 July 2026 | 611.40 (-0.45%) | 610.55 | 600.00 - 624.00 | 0.8097 times | Thu 16 July 2026 | 614.15 (-1.44%) | 624.95 | 608.00 - 624.95 | 0.4049 times | Wed 15 July 2026 | 623.10 (0.64%) | 630.00 | 621.00 - 639.40 | 0.3033 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 597.13 and 630.73
| Weekly Target 1 | 572.48 |
| Weekly Target 2 | 588.17 |
| Weekly Target 3 | 606.08333333333 |
| Weekly Target 4 | 621.77 |
| Weekly Target 5 | 639.68 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 603.85 (0.32%) | 600.10 | 590.40 - 624.00 | 0.7623 times | Fri 24 July 2026 | 601.90 (-1.55%) | 616.95 | 591.00 - 630.00 | 1.5687 times | Fri 17 July 2026 | 611.40 (-2.15%) | 632.95 | 600.00 - 639.40 | 0.6062 times | Fri 10 July 2026 | 624.85 (1.47%) | 653.95 | 574.70 - 658.25 | 1.2549 times | Fri 03 July 2026 | 615.80 (2.35%) | 601.75 | 595.00 - 633.10 | 0.9682 times | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.5699 times | Fri 19 June 2026 | 612.80 (2.28%) | 599.80 | 588.00 - 619.85 | 1.2972 times | Fri 12 June 2026 | 599.15 (-0.16%) | 604.50 | 584.05 - 614.40 | 0.3872 times | Fri 05 June 2026 | 600.10 (-1.02%) | 609.35 | 575.55 - 618.05 | 0.9736 times | Fri 29 May 2026 | 606.30 (-2.83%) | 623.95 | 591.55 - 674.00 | 1.6117 times | Fri 22 May 2026 | 623.95 (0.69%) | 619.00 | 575.25 - 645.15 | 0.3817 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 547.5 and 631.05
| Monthly Target 1 | 528.72 |
| Monthly Target 2 | 566.28 |
| Monthly Target 3 | 612.26666666667 |
| Monthly Target 4 | 649.83 |
| Monthly Target 5 | 695.82 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 603.85 (-1.28%) | 616.00 | 574.70 - 658.25 | 0.7131 times | Tue 30 June 2026 | 611.65 (0.88%) | 609.35 | 575.55 - 639.00 | 0.4751 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.5658 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.5963 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6305 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.3514 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7291 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.517 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0331 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.3887 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5449 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 604.14 |
| 12 day DMA | 608.11 |
| 20 day DMA | 613.62 |
| 35 day DMA | 609.66 |
| 50 day DMA | 610.96 |
| 100 day DMA | 603.08 |
| 150 day DMA | 609 |
| 200 day DMA | 629.89 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.83 | 605.32 | 604.73 |
| 12 day EMA | 607.56 | 608.23 | 608.54 |
| 20 day EMA | 609.49 | 610.08 | 610.46 |
| 35 day EMA | 611.57 | 612.02 | 612.35 |
| 50 day EMA | 611.9 | 612.23 | 612.46 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.14 | 605.25 | 603.7 |
| 12 day SMA | 608.11 | 608.88 | 610.4 |
| 20 day SMA | 613.62 | 614.01 | 614.03 |
| 35 day SMA | 609.66 | 609.56 | 609.38 |
| 50 day SMA | 610.96 | 611.28 | 611.54 |
| 100 day SMA | 603.08 | 603.33 | 603.59 |
| 150 day SMA | 609 | 609.31 | 609.67 |
| 200 day SMA | 629.89 | 630.25 | 630.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.