Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 595.65 and 631.4
| Daily Target 1 | 568.32 |
| Daily Target 2 | 587.23 |
| Daily Target 3 | 604.06666666667 |
| Daily Target 4 | 622.98 |
| Daily Target 5 | 639.82 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 606.15 (-2.03%) | 604.95 | 585.15 - 620.90 | 0.9547 times | Fri 27 February 2026 | 618.70 (-1.6%) | 630.35 | 610.00 - 630.35 | 0.4511 times | Thu 26 February 2026 | 628.75 (-0.52%) | 620.80 | 620.80 - 636.00 | 0.8693 times | Wed 25 February 2026 | 632.05 (1.7%) | 634.95 | 623.00 - 634.95 | 0.3075 times | Tue 24 February 2026 | 621.50 (-2.71%) | 640.05 | 615.30 - 640.05 | 0.6725 times | Mon 23 February 2026 | 638.80 (-1.84%) | 650.75 | 630.00 - 650.85 | 1.0073 times | Fri 20 February 2026 | 650.75 (-2.14%) | 650.00 | 645.00 - 664.40 | 0.8497 times | Thu 19 February 2026 | 665.00 (-1.12%) | 673.05 | 654.40 - 673.35 | 0.7649 times | Wed 18 February 2026 | 672.50 (2.05%) | 688.00 | 650.00 - 688.00 | 1.0717 times | Tue 17 February 2026 | 659.00 (0.5%) | 659.05 | 643.95 - 677.00 | 3.0513 times | Mon 16 February 2026 | 655.75 (-2.24%) | 665.00 | 643.10 - 688.65 | 2.2562 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 595.65 and 631.4
| Weekly Target 1 | 568.32 |
| Weekly Target 2 | 587.23 |
| Weekly Target 3 | 604.06666666667 |
| Weekly Target 4 | 622.98 |
| Weekly Target 5 | 639.82 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 606.15 (-2.03%) | 604.95 | 585.15 - 620.90 | 0.1526 times | Fri 27 February 2026 | 618.70 (-4.93%) | 650.75 | 610.00 - 650.85 | 0.5287 times | Fri 20 February 2026 | 650.75 (-2.99%) | 665.00 | 643.10 - 688.65 | 1.2778 times | Fri 13 February 2026 | 670.80 (10.79%) | 612.00 | 591.00 - 737.10 | 3.3172 times | Fri 06 February 2026 | 605.45 (0.34%) | 603.40 | 591.00 - 654.95 | 1.0618 times | Fri 30 January 2026 | 603.40 (3.71%) | 590.50 | 572.15 - 620.00 | 0.3806 times | Fri 23 January 2026 | 581.80 (-1.39%) | 600.40 | 526.10 - 630.00 | 1.5585 times | Fri 16 January 2026 | 590.00 (-4.92%) | 620.50 | 580.00 - 634.35 | 0.75 times | Fri 09 January 2026 | 620.50 (-2.13%) | 637.20 | 610.00 - 637.20 | 0.5485 times | Fri 02 January 2026 | 634.00 (1.25%) | 617.05 | 607.40 - 651.10 | 0.4244 times | Fri 26 December 2025 | 626.15 (-2.19%) | 662.75 | 614.95 - 662.75 | 0.4416 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 595.65 and 631.4
| Monthly Target 1 | 568.32 |
| Monthly Target 2 | 587.23 |
| Monthly Target 3 | 604.06666666667 |
| Monthly Target 4 | 622.98 |
| Monthly Target 5 | 639.82 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 606.15 (-2.03%) | 604.95 | 585.15 - 620.90 | 0.033 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.3371 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7213 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5116 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0221 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.3528 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5391 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9593 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0862 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4374 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.4479 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 621.43 |
| 12 day DMA | 643.31 |
| 20 day DMA | 630.47 |
| 35 day DMA | 614.12 |
| 50 day DMA | 619.2 |
| 100 day DMA | 655.63 |
| 150 day DMA | 669.15 |
| 200 day DMA | 681.36 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.64 | 629.38 | 634.72 |
| 12 day EMA | 629.27 | 633.47 | 636.15 |
| 20 day EMA | 628.21 | 630.53 | 631.78 |
| 35 day EMA | 627.39 | 628.64 | 629.22 |
| 50 day EMA | 622.35 | 623.01 | 623.19 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.43 | 627.96 | 634.37 |
| 12 day SMA | 643.31 | 644.04 | 642.84 |
| 20 day SMA | 630.47 | 630.58 | 631.06 |
| 35 day SMA | 614.12 | 614.53 | 614.68 |
| 50 day SMA | 619.2 | 619.94 | 620.85 |
| 100 day SMA | 655.63 | 656.19 | 656.7 |
| 150 day SMA | 669.15 | 670.09 | 670.9 |
| 200 day SMA | 681.36 | 680.98 | 680.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.