Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 620.25 and 649.9
| Daily Target 1 | 613.87 |
| Daily Target 2 | 626.63 |
| Daily Target 3 | 643.51666666667 |
| Daily Target 4 | 656.28 |
| Daily Target 5 | 673.17 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 639.40 (-2.21%) | 660.40 | 630.75 - 660.40 | 0.792 times | Thu 04 December 2025 | 653.85 (2.21%) | 651.35 | 635.00 - 660.00 | 0.7338 times | Wed 03 December 2025 | 639.70 (-1.8%) | 661.20 | 637.70 - 666.95 | 1.1957 times | Tue 02 December 2025 | 651.40 (-1.53%) | 669.95 | 640.05 - 669.95 | 0.5558 times | Mon 01 December 2025 | 661.55 (2.85%) | 645.55 | 643.45 - 675.00 | 0.4522 times | Fri 28 November 2025 | 643.20 (0.73%) | 638.55 | 635.75 - 658.90 | 0.847 times | Thu 27 November 2025 | 638.55 (-3.85%) | 671.00 | 630.20 - 671.00 | 1.4044 times | Wed 26 November 2025 | 664.10 (2.18%) | 667.70 | 640.05 - 669.90 | 1.0517 times | Tue 25 November 2025 | 649.90 (0.58%) | 662.30 | 647.15 - 667.10 | 0.7718 times | Mon 24 November 2025 | 646.15 (-3.11%) | 681.95 | 606.90 - 681.95 | 2.1956 times | Fri 21 November 2025 | 666.90 (-0.67%) | 709.95 | 663.95 - 709.95 | 1.5144 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 612.95 and 657.2
| Weekly Target 1 | 604.13 |
| Weekly Target 2 | 621.77 |
| Weekly Target 3 | 648.38333333333 |
| Weekly Target 4 | 666.02 |
| Weekly Target 5 | 692.63 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 639.40 (-0.59%) | 645.55 | 630.75 - 675.00 | 0.2468 times | Fri 28 November 2025 | 643.20 (-3.55%) | 681.95 | 606.90 - 681.95 | 0.415 times | Fri 21 November 2025 | 666.90 (-4.55%) | 698.70 | 662.00 - 725.55 | 0.3423 times | Fri 14 November 2025 | 698.70 (3.21%) | 687.90 | 656.00 - 749.95 | 0.919 times | Fri 07 November 2025 | 677.00 (-3.65%) | 723.00 | 661.50 - 723.00 | 0.5848 times | Fri 31 October 2025 | 702.65 (-6.77%) | 760.10 | 692.50 - 764.75 | 0.4888 times | Fri 24 October 2025 | 753.65 (-0.5%) | 779.00 | 731.00 - 779.95 | 0.3915 times | Fri 17 October 2025 | 757.40 (-3.86%) | 818.00 | 705.00 - 818.00 | 0.658 times | Fri 10 October 2025 | 787.80 (16.76%) | 673.00 | 655.05 - 849.65 | 5.7543 times | Fri 03 October 2025 | 674.70 (1.86%) | 665.10 | 652.40 - 696.80 | 0.1994 times | Fri 26 September 2025 | 662.35 (-5.03%) | 697.45 | 660.00 - 709.40 | 0.2658 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 612.95 and 657.2
| Monthly Target 1 | 604.13 |
| Monthly Target 2 | 621.77 |
| Monthly Target 3 | 648.38333333333 |
| Monthly Target 4 | 666.02 |
| Monthly Target 5 | 692.63 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 639.40 (-0.59%) | 645.55 | 630.75 - 675.00 | 0.1095 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0033 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.2911 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5292 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9416 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0662 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4293 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.4212 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.1572 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.0514 times | Wed 27 November 2024 | 612.60 (32.47%) | 465.55 | 446.10 - 676.80 | 3.6977 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 649.18 |
| 12 day DMA | 652.18 |
| 20 day DMA | 669.86 |
| 35 day DMA | 692.54 |
| 50 day DMA | 696.25 |
| 100 day DMA | 702.32 |
| 150 day DMA | 692.02 |
| 200 day DMA | 635.85 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.84 | 650.56 | 648.91 |
| 12 day EMA | 655.84 | 658.83 | 659.74 |
| 20 day EMA | 665.86 | 668.64 | 670.2 |
| 35 day EMA | 678.46 | 680.76 | 682.34 |
| 50 day EMA | 691.17 | 693.28 | 694.89 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.18 | 649.94 | 646.88 |
| 12 day SMA | 652.18 | 656.37 | 659.73 |
| 20 day SMA | 669.86 | 671.74 | 672.9 |
| 35 day SMA | 692.54 | 694.79 | 696.53 |
| 50 day SMA | 696.25 | 697.12 | 697.9 |
| 100 day SMA | 702.32 | 703.33 | 704.32 |
| 150 day SMA | 692.02 | 690.83 | 689.65 |
| 200 day SMA | 635.85 | 634.77 | 633.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.