Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 594.73 and 626.68
| Daily Target 1 | 588.3 |
| Daily Target 2 | 601.15 |
| Daily Target 3 | 620.25 |
| Daily Target 4 | 633.1 |
| Daily Target 5 | 652.2 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 614.00 (-1.94%) | 617.05 | 607.40 - 639.35 | 1.229 times | Fri 26 December 2025 | 626.15 (-1.56%) | 614.95 | 614.95 - 647.90 | 1.1147 times | Wed 24 December 2025 | 636.05 (-1.17%) | 643.05 | 634.00 - 652.30 | 1.2787 times | Tue 23 December 2025 | 643.60 (-2.38%) | 650.00 | 642.15 - 661.95 | 1.1072 times | Mon 22 December 2025 | 659.30 (2.98%) | 662.75 | 635.00 - 662.75 | 1.4005 times | Fri 19 December 2025 | 640.20 (-0.48%) | 643.35 | 625.40 - 643.35 | 0.7854 times | Thu 18 December 2025 | 643.30 (-3.09%) | 669.00 | 610.55 - 669.00 | 1.4142 times | Wed 17 December 2025 | 663.80 (2.04%) | 666.35 | 620.40 - 666.35 | 0.5841 times | Tue 16 December 2025 | 650.55 (-1.39%) | 660.00 | 636.45 - 675.00 | 0.5567 times | Mon 15 December 2025 | 659.70 (-0.24%) | 667.50 | 645.15 - 667.50 | 0.5294 times | Sat 13 December 2025 | 661.30 (0%) | 627.10 | 627.10 - 670.00 | 2.6954 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 594.73 and 626.68
| Weekly Target 1 | 588.3 |
| Weekly Target 2 | 601.15 |
| Weekly Target 3 | 620.25 |
| Weekly Target 4 | 633.1 |
| Weekly Target 5 | 652.2 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 614.00 (-1.94%) | 617.05 | 607.40 - 639.35 | 0.1359 times | Fri 26 December 2025 | 626.15 (-2.19%) | 662.75 | 614.95 - 662.75 | 0.5421 times | Fri 19 December 2025 | 640.20 (-3.19%) | 667.50 | 610.55 - 675.00 | 0.428 times | Sat 13 December 2025 | 661.30 (3.43%) | 635.10 | 597.50 - 670.00 | 1.2006 times | Fri 05 December 2025 | 639.40 (-0.59%) | 645.55 | 630.75 - 675.00 | 0.6337 times | Fri 28 November 2025 | 643.20 (-3.55%) | 681.95 | 606.90 - 681.95 | 1.0654 times | Fri 21 November 2025 | 666.90 (-4.55%) | 698.70 | 662.00 - 725.55 | 0.8789 times | Fri 14 November 2025 | 698.70 (3.21%) | 687.90 | 656.00 - 749.95 | 2.3592 times | Fri 07 November 2025 | 677.00 (-3.65%) | 723.00 | 661.50 - 723.00 | 1.5012 times | Fri 31 October 2025 | 702.65 (-6.77%) | 760.10 | 692.50 - 764.75 | 1.2549 times | Fri 24 October 2025 | 753.65 (-0.5%) | 779.00 | 731.00 - 779.95 | 1.005 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 567 and 644.5
| Monthly Target 1 | 551.33 |
| Monthly Target 2 | 582.67 |
| Monthly Target 3 | 628.83333333333 |
| Monthly Target 4 | 660.17 |
| Monthly Target 5 | 706.33 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 614.00 (-4.54%) | 645.55 | 597.50 - 675.00 | 0.4887 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9649 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.1649 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5089 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9055 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0253 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4129 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.3667 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.1128 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.0494 times | Wed 27 November 2024 | 612.60 (32.47%) | 465.55 | 446.10 - 676.80 | 3.5559 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 635.82 |
| 12 day DMA | 646.6 |
| 20 day DMA | 643.19 |
| 35 day DMA | 657.39 |
| 50 day DMA | 675.5 |
| 100 day DMA | 688.94 |
| 150 day DMA | 703.21 |
| 200 day DMA | 652.53 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.32 | 638.48 | 644.65 |
| 12 day EMA | 639.62 | 644.28 | 647.58 |
| 20 day EMA | 646.27 | 649.67 | 652.14 |
| 35 day EMA | 661.89 | 664.71 | 666.98 |
| 50 day EMA | 677.24 | 679.82 | 682.01 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.82 | 641.06 | 644.49 |
| 12 day SMA | 646.6 | 647.7 | 647.77 |
| 20 day SMA | 643.19 | 645.57 | 646.42 |
| 35 day SMA | 657.39 | 658.93 | 660.39 |
| 50 day SMA | 675.5 | 678.09 | 679.93 |
| 100 day SMA | 688.94 | 689.76 | 690.48 |
| 150 day SMA | 703.21 | 703.62 | 703.53 |
| 200 day SMA | 652.53 | 651.53 | 650.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.