Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 644.2 and 687.1
| Daily Target 1 | 609.9 |
| Daily Target 2 | 635.6 |
| Daily Target 3 | 652.8 |
| Daily Target 4 | 678.5 |
| Daily Target 5 | 695.7 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 661.30 (0%) | 627.10 | 627.10 - 670.00 | 1.6964 times | Fri 12 December 2025 | 661.30 (5.45%) | 627.10 | 627.10 - 670.00 | 1.6964 times | Thu 11 December 2025 | 627.10 (0.01%) | 627.05 | 597.50 - 634.00 | 1.0676 times | Wed 10 December 2025 | 627.05 (-1.85%) | 656.05 | 625.00 - 656.05 | 0.8799 times | Tue 09 December 2025 | 638.85 (1.86%) | 630.40 | 625.15 - 667.90 | 0.6726 times | Mon 08 December 2025 | 627.20 (-1.91%) | 635.10 | 620.00 - 643.80 | 0.8189 times | Fri 05 December 2025 | 639.40 (-2.21%) | 660.40 | 630.75 - 660.40 | 0.7657 times | Thu 04 December 2025 | 653.85 (2.21%) | 651.35 | 635.00 - 660.00 | 0.7094 times | Wed 03 December 2025 | 639.70 (-1.8%) | 661.20 | 637.70 - 666.95 | 1.156 times | Tue 02 December 2025 | 651.40 (-1.53%) | 669.95 | 640.05 - 669.95 | 0.5373 times | Mon 01 December 2025 | 661.55 (2.85%) | 645.55 | 643.45 - 675.00 | 0.4372 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 629.4 and 701.9
| Weekly Target 1 | 570.43 |
| Weekly Target 2 | 615.87 |
| Weekly Target 3 | 642.93333333333 |
| Weekly Target 4 | 688.37 |
| Weekly Target 5 | 715.43 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 661.30 (3.43%) | 635.10 | 597.50 - 670.00 | 0.4555 times | Fri 05 December 2025 | 639.40 (-0.59%) | 645.55 | 630.75 - 675.00 | 0.2404 times | Fri 28 November 2025 | 643.20 (-3.55%) | 681.95 | 606.90 - 681.95 | 0.4042 times | Fri 21 November 2025 | 666.90 (-4.55%) | 698.70 | 662.00 - 725.55 | 0.3334 times | Fri 14 November 2025 | 698.70 (3.21%) | 687.90 | 656.00 - 749.95 | 0.895 times | Fri 07 November 2025 | 677.00 (-3.65%) | 723.00 | 661.50 - 723.00 | 0.5695 times | Fri 31 October 2025 | 702.65 (-6.77%) | 760.10 | 692.50 - 764.75 | 0.4761 times | Fri 24 October 2025 | 753.65 (-0.5%) | 779.00 | 731.00 - 779.95 | 0.3813 times | Fri 17 October 2025 | 757.40 (-3.86%) | 818.00 | 705.00 - 818.00 | 0.6408 times | Fri 10 October 2025 | 787.80 (16.76%) | 673.00 | 655.05 - 849.65 | 5.6039 times | Fri 03 October 2025 | 674.70 (1.86%) | 665.10 | 652.40 - 696.80 | 0.1942 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 629.4 and 706.9
| Monthly Target 1 | 567.1 |
| Monthly Target 2 | 614.2 |
| Monthly Target 3 | 644.6 |
| Monthly Target 4 | 691.7 |
| Monthly Target 5 | 722.1 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 661.30 (2.81%) | 645.55 | 597.50 - 675.00 | 0.3106 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9829 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.2242 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5184 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9225 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0445 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4206 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.3923 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.1336 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.0503 times | Wed 27 November 2024 | 612.60 (32.47%) | 465.55 | 446.10 - 676.80 | 3.6225 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 643.12 |
| 12 day DMA | 644.33 |
| 20 day DMA | 652.64 |
| 35 day DMA | 673.09 |
| 50 day DMA | 693.08 |
| 100 day DMA | 696.91 |
| 150 day DMA | 699.16 |
| 200 day DMA | 642.06 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.61 | 642.26 | 632.74 |
| 12 day EMA | 648.28 | 645.91 | 643.11 |
| 20 day EMA | 655.17 | 654.53 | 653.82 |
| 35 day EMA | 669.28 | 669.75 | 670.25 |
| 50 day EMA | 685.83 | 686.83 | 687.87 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.12 | 636.3 | 631.92 |
| 12 day SMA | 644.33 | 642.43 | 642.66 |
| 20 day SMA | 652.64 | 655.13 | 657 |
| 35 day SMA | 673.09 | 675.73 | 678.26 |
| 50 day SMA | 693.08 | 693.03 | 693 |
| 100 day SMA | 696.91 | 697.49 | 698.05 |
| 150 day SMA | 699.16 | 697.81 | 696.53 |
| 200 day SMA | 642.06 | 641 | 639.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.