Login or Join
HomepageKalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 706.05 and 743.4
| Daily Target 1 | 698.95 |
| Daily Target 2 | 713.15 |
| Daily Target 3 | 736.3 |
| Daily Target 4 | 750.5 |
| Daily Target 5 | 773.65 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 727.35 (-0.62%) | 759.45 | 722.10 - 759.45 | 0.4834 times | Fri 13 June 2025 | 731.90 (2.43%) | 700.00 | 690.05 - 747.00 | 1.5718 times | Thu 12 June 2025 | 714.55 (0.41%) | 703.00 | 703.00 - 735.40 | 0.6011 times | Wed 11 June 2025 | 711.65 (-0.79%) | 717.15 | 699.55 - 730.00 | 2.5036 times | Tue 10 June 2025 | 717.35 (-1.14%) | 724.95 | 703.15 - 724.95 | 0.8818 times | Mon 09 June 2025 | 725.65 (1.85%) | 712.50 | 712.50 - 728.95 | 0.9179 times | Fri 06 June 2025 | 712.50 (-0.61%) | 718.00 | 696.85 - 718.00 | 0.518 times | Thu 05 June 2025 | 716.85 (-0.29%) | 718.95 | 710.00 - 725.00 | 1.1191 times | Wed 04 June 2025 | 718.95 (-0.1%) | 734.70 | 715.00 - 734.70 | 0.4656 times | Tue 03 June 2025 | 719.70 (0.1%) | 718.95 | 715.00 - 736.75 | 0.9377 times | Mon 02 June 2025 | 718.95 (-3.65%) | 746.15 | 716.15 - 753.40 | 0.8413 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 706.05 and 743.4
| Weekly Target 1 | 698.95 |
| Weekly Target 2 | 713.15 |
| Weekly Target 3 | 736.3 |
| Weekly Target 4 | 750.5 |
| Weekly Target 5 | 773.65 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 727.35 (-0.62%) | 759.45 | 722.10 - 759.45 | 0.112 times | Fri 13 June 2025 | 731.90 (2.72%) | 712.50 | 690.05 - 747.00 | 1.5009 times | Fri 06 June 2025 | 712.50 (-4.51%) | 746.15 | 696.85 - 753.40 | 0.8996 times | Fri 30 May 2025 | 746.15 (-7.87%) | 809.80 | 730.00 - 824.85 | 1.6351 times | Fri 23 May 2025 | 809.85 (0.31%) | 847.70 | 768.00 - 890.00 | 1.9647 times | Fri 16 May 2025 | 807.35 (21.27%) | 784.70 | 752.05 - 807.35 | 0.7161 times | Fri 02 May 2025 | 665.75 (21.49%) | 575.40 | 575.40 - 666.05 | 2.2965 times | Fri 25 April 2025 | 548.00 (9.6%) | 523.95 | 510.00 - 584.70 | 0.5835 times | Thu 17 April 2025 | 500.00 (-0.4%) | 502.00 | 495.55 - 504.85 | 0.1218 times | Fri 11 April 2025 | 502.00 (-5.27%) | 524.95 | 498.85 - 524.95 | 0.1698 times | Fri 04 April 2025 | 529.95 (6.42%) | 495.00 | 495.00 - 535.00 | 0.104 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 674 and 743.4
| Monthly Target 1 | 656.22 |
| Monthly Target 2 | 691.78 |
| Monthly Target 3 | 725.61666666667 |
| Monthly Target 4 | 761.18 |
| Monthly Target 5 | 795.02 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 727.35 (-2.52%) | 746.15 | 690.05 - 759.45 | 0.8186 times | Fri 30 May 2025 | 746.15 (17.62%) | 666.05 | 651.20 - 890.00 | 1.9378 times | Wed 30 April 2025 | 634.35 (27.38%) | 495.00 | 495.00 - 634.35 | 0.5354 times | Fri 28 March 2025 | 498.00 (-2.94%) | 488.15 | 488.15 - 579.00 | 0.4547 times | Fri 28 February 2025 | 513.10 (-18.62%) | 648.95 | 513.10 - 651.45 | 0.7292 times | Fri 31 January 2025 | 630.50 (-6.94%) | 823.95 | 589.00 - 823.95 | 1.2959 times | Mon 30 December 2024 | 677.50 (7.65%) | 635.00 | 596.70 - 740.00 | 2.826 times | Fri 29 November 2024 | 629.35 (39.25%) | 615.00 | 591.10 - 662.00 | 0.3744 times | Mon 07 October 2024 | 451.95 (-7.87%) | 506.90 | 450.00 - 506.90 | 0.193 times | Mon 30 September 2024 | 490.55 (-8.75%) | 563.30 | 465.60 - 563.30 | 0.835 times | Fri 30 August 2024 | 537.60 (-3.41%) | 579.80 | 491.05 - 579.80 | 0.8864 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 720.56 |
| 12 day DMA | 721.8 |
| 20 day DMA | 750.66 |
| 35 day DMA | 688.56 |
| 50 day DMA | 638.53 |
| 100 day DMA | 628.3 |
| 150 day DMA | 604.46 |
| 200 day DMA | 584.89 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.77 | 721.98 | 717.02 |
| 12 day EMA | 726.32 | 726.13 | 725.08 |
| 20 day EMA | 719.74 | 718.94 | 717.58 |
| 35 day EMA | 683.37 | 680.78 | 677.77 |
| 50 day EMA | 638.99 | 635.39 | 631.45 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.56 | 720.22 | 716.34 |
| 12 day SMA | 721.8 | 723.65 | 727.4 |
| 20 day SMA | 750.66 | 756.68 | 760.45 |
| 35 day SMA | 688.56 | 682.03 | 675.66 |
| 50 day SMA | 638.53 | 634.45 | 630.49 |
| 100 day SMA | 628.3 | 627.79 | 627.57 |
| 150 day SMA | 604.46 | 603.02 | 601.61 |
| 200 day SMA | 584.89 | 583.36 | 581.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.