Login or Join
HomepageKalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 525.15 and 525.45
| Daily Target 1 | 524.9 |
| Daily Target 2 | 525.1 |
| Daily Target 3 | 525.2 |
| Daily Target 4 | 525.4 |
| Daily Target 5 | 525.5 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 525.30 (2%) | 525.00 | 525.00 - 525.30 | 1.3476 times |
| Wed 02 April 2025 | 515.00 (1.98%) | 515.00 | 515.00 - 515.00 | 0.2344 times |
| Tue 01 April 2025 | 505.00 (1.41%) | 495.00 | 495.00 - 505.00 | 0.2976 times |
| Fri 28 March 2025 | 498.00 (-3.39%) | 505.20 | 498.00 - 505.20 | 0.7663 times |
| Wed 26 March 2025 | 515.50 (-2%) | 515.50 | 515.50 - 515.50 | 0.7031 times |
| Tue 25 March 2025 | 526.00 (-1.92%) | 536.30 | 526.00 - 536.30 | 0.757 times |
| Mon 24 March 2025 | 536.30 (-2%) | 544.55 | 536.30 - 544.55 | 1.9077 times |
| Fri 21 March 2025 | 547.25 (0.52%) | 544.55 | 544.55 - 547.25 | 0.7804 times |
| Thu 20 March 2025 | 544.40 (2%) | 544.40 | 544.40 - 544.40 | 0.4757 times |
| Wed 19 March 2025 | 533.75 (2%) | 532.50 | 532.50 - 533.75 | 2.7303 times |
| Tue 18 March 2025 | 523.30 (0.03%) | 523.15 | 523.15 - 523.30 | 1.3827 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 510.15 and 540.45
| Weekly Target 1 | 484.9 |
| Weekly Target 2 | 505.1 |
| Weekly Target 3 | 515.2 |
| Weekly Target 4 | 535.4 |
| Weekly Target 5 | 545.5 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 525.30 (5.48%) | 495.00 | 495.00 - 525.30 | 0.2123 times |
| Fri 28 March 2025 | 498.00 (-9%) | 544.55 | 498.00 - 544.55 | 0.4669 times |
| Fri 21 March 2025 | 547.25 (2.52%) | 523.15 | 523.15 - 547.25 | 0.6249 times |
| Thu 13 March 2025 | 533.80 (-7.38%) | 576.35 | 533.80 - 576.35 | 0.8462 times |
| Fri 07 March 2025 | 576.35 (12.33%) | 488.15 | 488.15 - 579.00 | 1.2869 times |
| Fri 28 February 2025 | 513.10 (-12.79%) | 566.00 | 513.10 - 609.60 | 1.9126 times |
| Fri 21 February 2025 | 588.35 (4.5%) | 573.95 | 523.05 - 591.00 | 1.1299 times |
| Fri 14 February 2025 | 563.00 (-11.56%) | 645.00 | 563.00 - 648.90 | 1.2903 times |
| Fri 07 February 2025 | 636.60 (0.97%) | 648.95 | 611.10 - 651.45 | 0.8388 times |
| Fri 31 January 2025 | 630.50 (-3.02%) | 625.00 | 589.00 - 666.95 | 1.3914 times |
| Fri 24 January 2025 | 650.15 (-13.29%) | 751.70 | 646.55 - 769.15 | 2.5052 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 510.15 and 540.45
| Monthly Target 1 | 484.9 |
| Monthly Target 2 | 505.1 |
| Monthly Target 3 | 515.2 |
| Monthly Target 4 | 535.4 |
| Monthly Target 5 | 545.5 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 525.30 (5.48%) | 495.00 | 495.00 - 525.30 | 0.0296 times |
| Fri 28 March 2025 | 498.00 (-2.94%) | 488.15 | 488.15 - 579.00 | 0.4504 times |
| Fri 28 February 2025 | 513.10 (-18.62%) | 648.95 | 513.10 - 651.45 | 0.7222 times |
| Fri 31 January 2025 | 630.50 (-6.94%) | 823.95 | 589.00 - 823.95 | 1.2835 times |
| Mon 30 December 2024 | 677.50 (7.65%) | 635.00 | 596.70 - 740.00 | 2.7989 times |
| Fri 29 November 2024 | 629.35 (39.25%) | 615.00 | 591.10 - 662.00 | 0.3708 times |
| Mon 07 October 2024 | 451.95 (-7.87%) | 506.90 | 450.00 - 506.90 | 0.1912 times |
| Mon 30 September 2024 | 490.55 (-8.75%) | 563.30 | 465.60 - 563.30 | 0.827 times |
| Fri 30 August 2024 | 537.60 (-3.41%) | 579.80 | 491.05 - 579.80 | 0.8779 times |
| Wed 31 July 2024 | 556.60 (3.46%) | 538.00 | 512.05 - 627.05 | 2.4486 times |
| Fri 28 June 2024 | 538.00 (30.33%) | 653.95 | 537.75 - 653.95 | 0.7019 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 511.76 |
| 12 day DMA | 524.41 |
| 20 day DMA | 532.23 |
| 35 day DMA | 546.47 |
| 50 day DMA | 578.92 |
| 100 day DMA | 586.94 |
| 150 day DMA | 575.37 |
| 200 day DMA | 536.73 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.89 | 514.19 | 513.78 |
| 12 day EMA | 524.1 | 523.88 | 525.49 |
| 20 day EMA | 533.45 | 534.31 | 536.34 |
| 35 day EMA | 559.53 | 561.55 | 564.29 |
| 50 day EMA | 583.46 | 585.83 | 588.72 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.76 | 511.9 | 516.16 |
| 12 day SMA | 524.41 | 525.12 | 527.6 |
| 20 day SMA | 532.23 | 530.61 | 530.52 |
| 35 day SMA | 546.47 | 549.65 | 553 |
| 50 day SMA | 578.92 | 583.41 | 587.43 |
| 100 day SMA | 586.94 | 587.04 | 587.19 |
| 150 day SMA | 575.37 | 574.62 | 573.94 |
| 200 day SMA | 536.73 | 536.09 | 535.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.