KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 484.03 and 490.63

Daily Target 1479.18
Daily Target 2482.27
Daily Target 3485.78333333333
Daily Target 4488.87
Daily Target 5492.38

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Wed 31 December 2025 485.35 (0.73%) 485.00 482.70 - 489.30 0.6379 times
Tue 30 December 2025 481.85 (-0.92%) 486.45 479.50 - 487.40 1.1513 times
Mon 29 December 2025 486.30 (-0.99%) 488.65 484.10 - 496.80 0.8513 times
Fri 26 December 2025 491.15 (0.81%) 485.10 485.00 - 496.30 0.7003 times
Wed 24 December 2025 487.20 (-0.24%) 488.35 484.50 - 491.90 0.5888 times
Tue 23 December 2025 488.35 (0.63%) 485.10 482.25 - 491.50 0.9037 times
Mon 22 December 2025 485.30 (0.09%) 484.85 482.00 - 488.00 0.8109 times
Fri 19 December 2025 484.85 (2.97%) 470.25 469.00 - 486.15 1.5776 times
Thu 18 December 2025 470.85 (-0.84%) 470.85 467.25 - 474.30 1.2151 times
Wed 17 December 2025 474.85 (-0.89%) 478.50 468.00 - 483.45 1.563 times
Tue 16 December 2025 479.10 (-0.21%) 479.55 473.05 - 480.80 0.6613 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 473.78 and 491.08

Weekly Target 1469.92
Weekly Target 2477.63
Weekly Target 3487.21666666667
Weekly Target 4494.93
Weekly Target 5504.52

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Wed 31 December 2025 485.35 (-1.18%) 488.65 479.50 - 496.80 0.4494 times
Fri 26 December 2025 491.15 (1.3%) 484.85 482.00 - 496.30 0.5112 times
Fri 19 December 2025 484.85 (1.16%) 477.10 467.25 - 488.05 1.0342 times
Sat 13 December 2025 479.30 (-2.68%) 492.50 459.05 - 494.60 1.3074 times
Fri 05 December 2025 492.50 (-2.54%) 507.80 485.80 - 516.00 0.753 times
Fri 28 November 2025 505.35 (1.79%) 496.45 479.10 - 509.85 0.8281 times
Fri 21 November 2025 496.45 (0.19%) 498.70 486.05 - 514.30 1.0039 times
Fri 14 November 2025 495.50 (-3.37%) 516.80 491.00 - 526.15 1.753 times
Fri 07 November 2025 512.80 (0.61%) 510.55 501.15 - 528.50 1.1167 times
Fri 31 October 2025 509.70 (2.91%) 496.75 494.20 - 520.00 1.2432 times
Fri 24 October 2025 495.30 (1.11%) 492.25 489.65 - 505.55 0.8372 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 443.73 and 500.68

Monthly Target 1429.85
Monthly Target 2457.6
Monthly Target 3486.8
Monthly Target 4514.55
Monthly Target 5543.75

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.4097 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.475 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.6502 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 1.0166 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 1.4285 times
Thu 31 July 2025 594.70 (6.99%) 557.50 553.10 - 617.70 0.9302 times
Mon 30 June 2025 555.85 (-0.81%) 560.95 502.35 - 567.20 0.7199 times
Fri 30 May 2025 560.40 (8.49%) 514.10 493.65 - 575.90 0.8168 times
Wed 30 April 2025 516.55 (10.55%) 467.50 443.05 - 545.40 1.5706 times
Fri 28 March 2025 467.25 (1.08%) 464.05 399.40 - 500.70 1.9824 times
Fri 28 February 2025 462.25 (-8.12%) 502.45 452.55 - 594.00 3.1309 times

 monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 486.37
12 day DMA 482.94
20 day DMA 480.78
35 day DMA 487.38
50 day DMA 493.58
100 day DMA 496.86
150 day DMA 520.32
200 day DMA 517.64

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA485.13485.02486.6
12 day EMA484.13483.91484.29
20 day EMA484.63484.55484.83
35 day EMA487.42487.54487.88
50 day EMA492.03492.3492.73

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA486.37486.97487.66
12 day SMA482.94482.43482.22
20 day SMA480.78481.01481.99
35 day SMA487.38488.05488.84
50 day SMA493.58493.77493.93
100 day SMA496.86497.91499.09
150 day SMA520.32520.89521.43
200 day SMA517.64517.32516.95

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Wed 488.40 487.85 485.40 to 492.40 1.23 times
30 Tue 485.80 488.70 483.00 to 489.65 1.22 times
29 Mon 488.90 495.05 486.50 to 500.35 1.14 times
26 Fri 495.30 491.20 491.20 to 499.95 0.9 times
24 Wed 491.20 492.05 488.25 to 495.85 0.51 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
31 Wed 491.20 490.45 488.80 to 495.00 1.25 times
30 Tue 488.90 488.50 486.25 to 492.45 1.22 times
29 Mon 492.85 496.10 489.65 to 503.20 1.07 times
26 Fri 498.50 497.35 496.55 to 501.60 0.77 times
24 Wed 494.10 497.00 493.00 to 498.35 0.69 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
31 Wed 489.10 0.00 0.00 to 0.00 0 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Tue January 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
31 Wed December 2025 0.8092.95 1
30 Tue December 2025 0.9092.95 1.25

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
31 Wed December 2025 1.6075.40 0.02
30 Tue December 2025 1.7075.40 0.02
29 Mon December 2025 2.0066.10 0.01
26 Fri December 2025 2.6566.10 0.01

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
31 Wed December 2025 2.0563.00 0.1
30 Tue December 2025 2.1563.00 0.12
29 Mon December 2025 2.8059.20 0.07
26 Fri December 2025 3.4557.50 0.09

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
31 Wed December 2025 2.9055.50 0.05
30 Tue December 2025 3.0055.50 0.06
29 Mon December 2025 3.6545.00 0.06
26 Fri December 2025 4.6548.00 0.04

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
31 Wed December 2025 3.8541.00 0.01
30 Tue December 2025 4.0041.00 0.01
29 Mon December 2025 4.7041.00 0.05
26 Fri December 2025 6.3041.00 0.06

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
31 Wed December 2025 5.6036.15 0.46
30 Tue December 2025 5.5038.25 0.19
29 Mon December 2025 6.5037.50 0.23
26 Fri December 2025 8.5033.00 0.26

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
31 Wed December 2025 7.8528.05 0.36
30 Tue December 2025 7.5032.20 0.28
29 Mon December 2025 8.6530.00 0.29
26 Fri December 2025 11.1024.20 0.38

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
31 Wed December 2025 10.9522.00 0.5
30 Tue December 2025 10.4524.15 0.58
29 Mon December 2025 12.0523.25 0.65
26 Fri December 2025 15.0019.55 0.77

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
31 Wed December 2025 15.1515.95 0.68
30 Tue December 2025 14.4018.35 0.61
29 Mon December 2025 16.3017.25 0.69
26 Fri December 2025 19.9014.65 0.66

KalyanJewellers KALYANKJIL Option strike: 485.00

Date CE PE PCR
31 Wed December 2025 17.6513.95 0.54

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
31 Wed December 2025 19.9511.70 1.04
30 Tue December 2025 19.4513.35 1.21
29 Mon December 2025 21.6013.00 0.99
26 Fri December 2025 26.2010.30 0.54

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
31 Wed December 2025 27.458.20 4.83
30 Tue December 2025 25.109.40 4.2
29 Mon December 2025 30.759.15 11
26 Fri December 2025 31.258.00 8

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
31 Wed December 2025 34.305.70 17.25
30 Tue December 2025 33.706.60 17.57
29 Mon December 2025 36.006.55 12.29
26 Fri December 2025 39.905.35 19.2

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
31 Wed December 2025 41.003.90 22.6
30 Tue December 2025 41.004.50 22.33
29 Mon December 2025 42.804.55 153.5
26 Fri December 2025 50.003.70 303

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
31 Wed December 2025 50.152.75 110
30 Tue December 2025 50.153.20 108
29 Mon December 2025 50.153.20 88
26 Fri December 2025 50.152.65 88
Back to top | Use Dark Theme