KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 422.05 and 444.75
Daily Target 1 | 405 |
Daily Target 2 | 416.4 |
Daily Target 3 | 427.7 |
Daily Target 4 | 439.1 |
Daily Target 5 | 450.4 |
Daily price and volume Kalyan Jewellers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 427.80 (3.05%) | 420.75 | 416.30 - 439.00 | 1.765 times | Wed 27 March 2024 | 415.15 (3.57%) | 400.85 | 393.60 - 418.00 | 1.8619 times | Tue 26 March 2024 | 400.85 (4.06%) | 390.00 | 384.30 - 409.95 | 1.6577 times | Fri 22 March 2024 | 385.20 (1.84%) | 383.75 | 378.25 - 387.85 | 0.3637 times | Thu 21 March 2024 | 378.25 (2.86%) | 375.00 | 370.95 - 380.00 | 0.3766 times | Wed 20 March 2024 | 367.75 (0.26%) | 366.80 | 357.40 - 370.90 | 0.5394 times | Tue 19 March 2024 | 366.80 (-1.69%) | 375.00 | 365.00 - 375.50 | 0.288 times | Mon 18 March 2024 | 373.10 (0.82%) | 371.00 | 370.00 - 397.00 | 0.7742 times | Fri 15 March 2024 | 370.05 (-4.08%) | 384.00 | 364.50 - 391.50 | 1.8404 times | Thu 14 March 2024 | 385.80 (-1.1%) | 385.00 | 375.60 - 391.65 | 0.5331 times | Wed 13 March 2024 | 390.10 (2.25%) | 381.50 | 352.15 - 406.00 | 1.6298 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 406.05 and 460.75
Weekly Target 1 | 362.33 |
Weekly Target 2 | 395.07 |
Weekly Target 3 | 417.03333333333 |
Weekly Target 4 | 449.77 |
Weekly Target 5 | 471.73 |
Weekly price and volumes for Kalyan Jewellers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 427.80 (11.06%) | 390.00 | 384.30 - 439.00 | 0.8573 times | Fri 22 March 2024 | 385.20 (4.09%) | 371.00 | 357.40 - 397.00 | 0.3799 times | Fri 15 March 2024 | 370.05 (-9.62%) | 409.45 | 352.15 - 419.00 | 0.8666 times | Thu 07 March 2024 | 409.45 (-0.72%) | 414.00 | 391.70 - 414.35 | 0.4344 times | Sat 02 March 2024 | 412.40 (7.21%) | 384.00 | 366.25 - 419.40 | 1.1672 times | Fri 23 February 2024 | 384.65 (0.01%) | 384.45 | 363.00 - 388.40 | 0.6862 times | Fri 16 February 2024 | 384.60 (7.45%) | 358.40 | 351.20 - 409.70 | 1.2464 times | Fri 09 February 2024 | 357.95 (2.89%) | 348.95 | 329.15 - 368.70 | 2.2585 times | Fri 02 February 2024 | 347.90 (-1.99%) | 356.00 | 321.95 - 379.20 | 1.6837 times | Thu 25 January 2024 | 354.95 (-2.65%) | 365.00 | 343.00 - 366.40 | 0.4198 times | Fri 19 January 2024 | 364.60 (-6.37%) | 391.80 | 352.20 - 391.80 | 0.7165 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 389.98 and 476.83
Monthly Target 1 | 319.47 |
Monthly Target 2 | 373.63 |
Monthly Target 3 | 406.31666666667 |
Monthly Target 4 | 460.48 |
Monthly Target 5 | 493.17 |
Monthly price and volumes Kalyan Jewellers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 427.80 (7.8%) | 398.60 | 352.15 - 439.00 | 0.4275 times | Thu 29 February 2024 | 396.85 (13.32%) | 358.50 | 321.95 - 409.70 | 0.8591 times | Wed 31 January 2024 | 350.20 (-1.1%) | 355.15 | 343.00 - 395.00 | 0.5708 times | Fri 29 December 2023 | 354.10 (8.92%) | 324.90 | 311.05 - 362.00 | 0.4581 times | Thu 30 November 2023 | 325.10 (12.61%) | 289.00 | 286.15 - 359.15 | 0.7332 times | Tue 31 October 2023 | 288.70 (26.87%) | 228.00 | 221.65 - 309.75 | 0.9369 times | Fri 29 September 2023 | 227.55 (-9.63%) | 255.95 | 202.80 - 261.90 | 0.7009 times | Thu 31 August 2023 | 251.80 (44.13%) | 175.70 | 162.65 - 261.00 | 1.2955 times | Mon 31 July 2023 | 174.70 (18.8%) | 147.05 | 140.50 - 187.50 | 2.0949 times | Fri 30 June 2023 | 147.05 (39.19%) | 105.65 | 104.90 - 148.60 | 1.9232 times | Wed 31 May 2023 | 105.65 (2.87%) | 103.65 | 102.75 - 111.40 | 0.5347 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
DMA period | DMA value |
5 day DMA | 401.45 |
12 day DMA | 386.86 |
20 day DMA | 393.73 |
35 day DMA | 384.78 |
50 day DMA | 374.95 |
100 day DMA | 357.35 |
150 day DMA | 322.12 |
200 day DMA | 282.81 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 406.33 | 395.6 | 385.82 |
12 day EMA | 394.98 | 389.01 | 384.26 |
20 day EMA | 390.8 | 386.91 | 383.94 |
35 day EMA | 384.39 | 381.83 | 379.87 |
50 day EMA | 378.4 | 376.38 | 374.8 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 401.45 | 389.44 | 379.77 |
12 day SMA | 386.86 | 384.24 | 383.76 |
20 day SMA | 393.73 | 391.27 | 389.04 |
35 day SMA | 384.78 | 382.19 | 379.76 |
50 day SMA | 374.95 | 373.76 | 373.15 |
100 day SMA | 357.35 | 356.12 | 354.95 |
150 day SMA | 322.12 | 320.76 | 319.45 |
200 day SMA | 282.81 | 281.23 | 279.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.