KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 516.15 and 544.25

Daily Target 1511.4
Daily Target 2520.9
Daily Target 3539.5
Daily Target 4549
Daily Target 5567.6

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Thu 22 October 2026 530.40 (-4.78%) 558.05 530.00 - 558.10 0.925 times
Wed 21 October 2026 557.00 (1.03%) 555.00 553.70 - 572.80 2.9192 times
Mon 19 October 2026 551.30 (-1.2%) 559.10 550.00 - 561.80 0.4852 times
Fri 16 October 2026 558.00 (-0.15%) 559.00 555.60 - 562.80 0.5279 times
Thu 15 October 2026 558.85 (-0.91%) 560.60 553.00 - 563.70 0.4999 times
Wed 14 October 2026 564.00 (-1.23%) 570.00 561.30 - 572.40 0.6853 times
Tue 13 October 2026 571.00 (0.68%) 564.05 558.35 - 572.00 0.7732 times
Mon 12 October 2026 567.15 (2.37%) 558.00 553.25 - 567.15 1.079 times
Fri 09 October 2026 554.00 (0.09%) 556.10 550.05 - 559.95 0.8063 times
Thu 08 October 2026 553.50 (-2.72%) 571.80 552.70 - 573.00 1.299 times
Wed 07 October 2026 569.00 (3.8%) 547.40 542.55 - 581.20 3.9263 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 508.8 and 551.6

Weekly Target 1501.6
Weekly Target 2516
Weekly Target 3544.4
Weekly Target 4558.8
Weekly Target 5587.2

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Thu 22 October 2026 530.40 (-4.95%) 559.10 530.00 - 572.80 0.6142 times
Fri 16 October 2026 558.00 (0.72%) 558.00 553.00 - 572.40 0.5058 times
Fri 09 October 2026 554.00 (4.82%) 534.90 529.10 - 581.90 1.7058 times
Thu 01 October 2026 528.50 (-7.77%) 573.00 522.50 - 580.00 0.7569 times
Fri 25 September 2026 573.00 (-1.52%) 587.00 566.40 - 590.95 0.5127 times
Fri 18 September 2026 581.85 (-3.21%) 610.00 574.40 - 616.00 0.8038 times
Fri 11 September 2026 601.15 (0.39%) 600.00 587.10 - 620.35 1.0273 times
Fri 04 September 2026 598.80 (-2.76%) 615.50 556.50 - 615.90 1.6949 times
Fri 28 August 2026 615.80 (2.03%) 608.50 601.15 - 635.95 1.3339 times
Fri 21 August 2026 603.55 (-0.77%) 609.00 588.00 - 621.80 1.0446 times
Fri 14 August 2026 608.25 (0.32%) 610.00 585.05 - 619.95 1.7145 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 496.75 and 556.15

Monthly Target 1485.53
Monthly Target 2507.97
Monthly Target 3544.93333333333
Monthly Target 4567.37
Monthly Target 5604.33

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Thu 22 October 2026 530.40 (-4.11%) 553.15 522.50 - 581.90 0.4186 times
Wed 30 September 2026 553.15 (-7.96%) 609.45 552.50 - 620.35 0.604 times
Mon 31 August 2026 601.00 (-1.89%) 616.35 561.25 - 635.95 1.1067 times
Fri 31 July 2026 612.60 (58.42%) 388.50 348.35 - 648.95 4.1018 times
Tue 30 June 2026 386.70 (8.91%) 360.00 327.05 - 391.50 0.677 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 0.9459 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.4451 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.2531 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 0.7958 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 0.652 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.163 times

monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 551.11
12 day DMA 556.86
20 day DMA 559.23
35 day DMA 573.49
50 day DMA 583.53
100 day DMA 522.56
150 day DMA 479.64
200 day DMA 465.87

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA548.37557.35557.53
12 day EMA555.46560.02560.57
20 day EMA561.16564.4565.18
35 day EMA570.56572.92573.86
50 day EMA581.01583.08584.14

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA551.11557.83560.63
12 day SMA556.86559.07556.69
20 day SMA559.23561.86563.09
35 day SMA573.49575.51577.19
50 day SMA583.53584.92585.91
100 day SMA522.56520.8518.79
150 day SMA479.64478.71477.61
200 day SMA465.87465.65465.32

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 556.45 554.20 554.20 to 572.75 0.89 times
19 Mon 551.15 558.90 550.00 to 562.35 1.02 times
16 Fri 558.90 559.35 557.55 to 563.80 1.03 times
15 Thu 559.25 558.15 555.10 to 565.45 1.03 times
14 Wed 564.70 573.00 562.90 to 573.10 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 558.55 560.70 557.35 to 574.95 2 times
19 Mon 554.55 561.95 553.00 to 565.00 0.85 times
16 Fri 561.95 563.05 561.00 to 566.40 0.76 times
15 Thu 562.10 564.60 557.50 to 568.40 0.71 times
14 Wed 567.60 575.00 566.10 to 575.50 0.68 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 562.20 569.95 561.20 to 576.55 1.03 times
19 Mon 558.00 566.65 557.30 to 566.65 1.05 times
16 Fri 568.50 565.20 565.20 to 568.50 0.99 times
15 Thu 565.05 566.80 563.10 to 570.00 0.96 times
14 Wed 570.00 571.00 570.00 to 571.00 0.97 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 720.00

Date CE PE PCR
21 Wed October 2026 0.15151.00 0.02
19 Mon October 2026 0.10151.00 0.02
16 Fri October 2026 0.20151.00 0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date CE PE PCR
21 Wed October 2026 0.10152.50 0.01
19 Mon October 2026 0.15152.50 0.01
16 Fri October 2026 0.30152.50 0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date CE PE PCR
21 Wed October 2026 0.30102.35 0.03
19 Mon October 2026 0.35102.35 0.03
16 Fri October 2026 0.55101.30 0.02

KalyanJewellers KALYANKJIL Option strike: 650.00

Date CE PE PCR
21 Wed October 2026 0.3588.45 0.02
19 Mon October 2026 0.3588.45 0.02
16 Fri October 2026 0.6588.45 0.01

KalyanJewellers KALYANKJIL Option strike: 640.00

Date CE PE PCR
21 Wed October 2026 0.3571.15 0.02
19 Mon October 2026 0.4571.15 0.02
16 Fri October 2026 0.7571.15 0.02

KalyanJewellers KALYANKJIL Option strike: 630.00

Date CE PE PCR
21 Wed October 2026 0.5572.70 0.05
19 Mon October 2026 0.5571.25 0.06
16 Fri October 2026 0.9071.25 0.06

KalyanJewellers KALYANKJIL Option strike: 620.00

Date CE PE PCR
21 Wed October 2026 0.5548.90 0.1
19 Mon October 2026 0.6548.90 0.1
16 Fri October 2026 1.1548.90 0.09

KalyanJewellers KALYANKJIL Option strike: 610.00

Date CE PE PCR
21 Wed October 2026 0.7549.30 0.04
19 Mon October 2026 0.9549.30 0.04
16 Fri October 2026 1.6049.30 0.05

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
21 Wed October 2026 1.0545.45 0.21
19 Mon October 2026 1.3050.20 0.19
16 Fri October 2026 2.4043.45 0.33

KalyanJewellers KALYANKJIL Option strike: 590.00

Date CE PE PCR
21 Wed October 2026 1.6534.95 0.14
19 Mon October 2026 1.8034.85 0.13
16 Fri October 2026 3.5034.85 0.14

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
21 Wed October 2026 2.5525.80 0.36
19 Mon October 2026 2.6031.10 0.4
16 Fri October 2026 5.1526.20 0.42

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
21 Wed October 2026 4.3517.75 0.23
19 Mon October 2026 4.0022.55 0.36
16 Fri October 2026 7.9019.10 0.4

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
21 Wed October 2026 7.2510.90 0.66
19 Mon October 2026 6.6515.00 0.65
16 Fri October 2026 11.9512.90 0.72

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
21 Wed October 2026 12.455.90 1.76
19 Mon October 2026 10.909.35 1.53
16 Fri October 2026 17.508.55 1.47

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
21 Wed October 2026 19.853.15 4.66
19 Mon October 2026 16.855.40 4.13
16 Fri October 2026 24.255.40 5.54

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
21 Wed October 2026 28.501.90 3.47
19 Mon October 2026 24.353.15 2.72
16 Fri October 2026 32.253.45 2.49

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
21 Wed October 2026 39.451.30 4.69
19 Mon October 2026 41.201.90 5.85
16 Fri October 2026 41.202.20 5.84

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
21 Wed October 2026 49.950.90 26.13
19 Mon October 2026 44.051.25 25.75
16 Fri October 2026 49.451.45 23.38

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
21 Wed October 2026 61.750.75 13.82
19 Mon October 2026 54.001.00 12.64
16 Fri October 2026 60.501.10 8.56

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
21 Wed October 2026 66.800.60 3.06
19 Mon October 2026 66.800.55 3.12
16 Fri October 2026 66.800.75 3.05

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
21 Wed October 2026 132.050.35 6.33
19 Mon October 2026 132.050.35 6.33
16 Fri October 2026 132.050.35 6.33

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
21 Wed October 2026 153.100.05 2.6
19 Mon October 2026 153.100.10 2.67
16 Fri October 2026 153.100.10 2.67
Back to top | Use Dark Theme