Login or Join

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 102.28 and 108.08

Daily Target 1101.25
Daily Target 2103.3
Daily Target 3107.05
Daily Target 4109.1
Daily Target 5112.85

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Fri 31 March 2023 105.35 (-4.31%) 110.20 105.00 - 110.80 1.0589 times
Wed 29 March 2023 110.10 (2.75%) 108.00 105.65 - 110.95 0.6493 times
Tue 28 March 2023 107.15 (-9.69%) 112.00 105.60 - 112.00 4.3941 times
Mon 27 March 2023 118.65 (1.76%) 117.50 113.25 - 122.40 0.4259 times
Fri 24 March 2023 116.60 (-0.89%) 118.25 115.35 - 119.65 0.1991 times
Thu 23 March 2023 117.65 (-0.76%) 117.20 116.10 - 119.25 0.1476 times
Wed 22 March 2023 118.55 (0.85%) 118.35 116.60 - 120.10 0.2542 times
Tue 21 March 2023 117.55 (-0.8%) 119.45 117.00 - 119.45 0.1797 times
Mon 20 March 2023 118.50 (-0.84%) 120.95 117.85 - 124.60 0.8317 times
Fri 17 March 2023 119.50 (9.68%) 109.00 108.55 - 122.50 1.8595 times
Thu 16 March 2023 108.95 (-1.58%) 111.45 108.20 - 111.45 0.1376 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 96.48 and 113.88

Weekly Target 193.52
Weekly Target 299.43
Weekly Target 3110.91666666667
Weekly Target 4116.83
Weekly Target 5128.32

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Fri 31 March 2023 105.35 (-9.65%) 117.50 105.00 - 122.40 3.1569 times
Fri 24 March 2023 116.60 (-2.43%) 120.95 115.35 - 124.60 0.7796 times
Fri 17 March 2023 119.50 (2.66%) 116.35 106.80 - 122.50 1.5749 times
Fri 10 March 2023 116.40 (-0.56%) 117.90 115.05 - 123.30 0.3932 times
Fri 03 March 2023 117.05 (-1.27%) 117.30 112.50 - 119.30 0.4025 times
Fri 24 February 2023 118.55 (6.66%) 111.25 110.35 - 120.80 0.7725 times
Fri 17 February 2023 111.15 (-2.2%) 113.90 103.50 - 114.95 0.6687 times
Fri 10 February 2023 113.65 (-0.26%) 113.95 111.50 - 122.00 0.6608 times
Fri 03 February 2023 113.95 (2.66%) 110.90 103.05 - 119.30 1.2004 times
Fri 27 January 2023 111.00 (-6.96%) 119.90 105.60 - 120.90 0.3906 times
Fri 20 January 2023 119.30 (-3.05%) 123.70 118.20 - 123.70 0.3637 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 95.38 and 114.98

Monthly Target 192.05
Monthly Target 298.7
Monthly Target 3111.65
Monthly Target 4118.3
Monthly Target 5131.25

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Fri 31 March 2023 105.35 (-7.3%) 114.30 105.00 - 124.60 1.4925 times
Tue 28 February 2023 113.65 (-3.65%) 119.30 103.50 - 122.00 0.6748 times
Tue 31 January 2023 117.95 (-6.8%) 126.60 103.05 - 127.70 0.7652 times
Fri 30 December 2022 126.55 (19.5%) 106.95 104.35 - 134.20 1.7997 times
Wed 30 November 2022 105.90 (3.32%) 103.30 90.30 - 109.55 0.9279 times
Mon 31 October 2022 102.50 (6.44%) 96.90 93.60 - 108.70 1.6733 times
Fri 30 September 2022 96.30 (17.94%) 81.60 80.00 - 101.40 1.4569 times
Tue 30 August 2022 81.65 (25.52%) 65.05 65.00 - 84.20 0.9254 times
Fri 29 July 2022 65.05 (8.6%) 58.50 58.05 - 67.10 0.2122 times
Thu 30 June 2022 59.90 (-0.42%) 60.20 55.05 - 61.95 0.0723 times
Tue 31 May 2022 60.15 (-1.23%) 60.35 55.15 - 67.70 0.2529 times

 monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.35

BullKhan value: 40 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.

KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyanJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.7 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 111.57
12 day DMA 114.1
20 day DMA 114.42
35 day DMA 114.14
50 day DMA 114.67
100 day DMA 114.25
150 day DMA 107.77
200 day DMA 97

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.28112.74114.06
12 day EMA112.87114.24114.99
20 day EMA113.73114.61115.09
35 day EMA114.47115.01115.3
50 day EMA114.79115.18115.39

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.57114.03115.72
12 day SMA114.1114.32114.12
20 day SMA114.42114.92115.1
35 day SMA114.14114.48114.7
50 day SMA114.67114.98115.2
100 day SMA114.25114.25114.19
150 day SMA107.77107.6107.38
200 day SMA9796.7796.52
Back to top | Use Dark Theme