KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 510.13 and 536.53

Daily Target 1489.52
Daily Target 2504.33
Daily Target 3515.91666666667
Daily Target 4530.73
Daily Target 5542.32

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Fri 09 May 2025 519.15 (1.32%) 501.10 501.10 - 527.50 1.6211 times
Thu 08 May 2025 512.40 (-2.05%) 523.05 507.00 - 528.50 0.9387 times
Wed 07 May 2025 523.10 (4.15%) 496.50 493.65 - 526.20 1.2767 times
Tue 06 May 2025 502.25 (-5.38%) 528.85 500.60 - 528.85 0.8287 times
Mon 05 May 2025 530.80 (4.4%) 512.90 508.10 - 534.80 0.9855 times
Fri 02 May 2025 508.45 (-1.57%) 514.10 506.05 - 518.90 0.569 times
Wed 30 April 2025 516.55 (-0.32%) 519.85 511.40 - 522.85 0.6295 times
Tue 29 April 2025 518.20 (0%) 520.95 514.50 - 523.00 0.636 times
Mon 28 April 2025 518.20 (3.38%) 501.20 501.00 - 525.60 1.5041 times
Fri 25 April 2025 501.25 (-3.57%) 523.00 495.20 - 526.05 1.0107 times
Thu 24 April 2025 519.80 (-3.38%) 536.00 517.45 - 536.00 0.9684 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 506.4 and 547.55

Weekly Target 1474.72
Weekly Target 2496.93
Weekly Target 3515.86666666667
Weekly Target 4538.08
Weekly Target 5557.02

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Fri 09 May 2025 519.15 (2.1%) 512.90 493.65 - 534.80 0.7451 times
Fri 02 May 2025 508.45 (1.44%) 501.20 501.00 - 525.60 0.4402 times
Fri 25 April 2025 501.25 (-4.46%) 527.75 495.20 - 545.40 0.677 times
Thu 17 April 2025 524.65 (2.72%) 518.05 511.45 - 533.30 0.4502 times
Fri 11 April 2025 510.75 (4.84%) 443.05 443.05 - 517.20 0.8177 times
Fri 04 April 2025 487.15 (4.26%) 467.50 452.60 - 518.40 1.748 times
Fri 28 March 2025 467.25 (-0.84%) 474.05 462.90 - 500.70 0.9915 times
Fri 21 March 2025 471.20 (9.35%) 430.00 425.00 - 484.00 1.1107 times
Thu 13 March 2025 430.90 (-0.19%) 438.00 399.40 - 439.10 1.8513 times
Fri 07 March 2025 431.70 (-6.61%) 464.05 426.00 - 475.50 1.1683 times
Fri 28 February 2025 462.25 (-4.74%) 482.95 452.55 - 487.90 0.7825 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 506.4 and 547.55

Monthly Target 1474.72
Monthly Target 2496.93
Monthly Target 3515.86666666667
Monthly Target 4538.08
Monthly Target 5557.02

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Fri 09 May 2025 519.15 (0.5%) 514.10 493.65 - 534.80 0.1586 times
Wed 30 April 2025 516.55 (10.55%) 467.50 443.05 - 545.40 0.785 times
Fri 28 March 2025 467.25 (1.08%) 464.05 399.40 - 500.70 0.9908 times
Fri 28 February 2025 462.25 (-8.12%) 502.45 452.55 - 594.00 1.5648 times
Fri 31 January 2025 503.10 (-34.34%) 760.00 420.65 - 795.40 2.8237 times
Tue 31 December 2024 766.25 (5.77%) 722.50 701.00 - 784.45 0.468 times
Fri 29 November 2024 724.45 (10.24%) 670.00 632.40 - 736.80 0.791 times
Thu 31 October 2024 657.15 (-10.01%) 731.10 650.60 - 773.00 0.7168 times
Mon 30 September 2024 730.25 (18.7%) 617.45 616.00 - 786.25 1.0594 times
Fri 30 August 2024 615.20 (6.18%) 584.70 515.95 - 624.95 0.6418 times
Wed 31 July 2024 579.40 (15.61%) 504.25 483.00 - 633.60 0.3001 times

 monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 517.54
12 day DMA 517.35
20 day DMA 516.18
35 day DMA 497.12
50 day DMA 484.08
100 day DMA 546.52
150 day DMA 599.67
200 day DMA 603.26

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA516.7515.47517.01
12 day EMA515.52514.86515.31
20 day EMA511.26510.43510.22
35 day EMA501.11500.05499.32
50 day EMA488.51487.26486.23

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA517.54515.4516.23
12 day SMA517.35517.83519.23
20 day SMA516.18514.54513.27
35 day SMA497.12494.6492.17
50 day SMA484.08483.36482.79
100 day SMA546.52548.92551.55
150 day SMA599.67600.99602.63
200 day SMA603.26603.3603.31

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 520.50 502.00 496.35 to 529.00 0.98 times
08 Thu 510.35 522.80 506.10 to 529.30 1 times
07 Wed 521.90 499.85 494.45 to 524.50 1.02 times
06 Tue 502.10 529.70 500.75 to 529.85 1.01 times
05 Mon 531.55 514.50 509.95 to 535.30 0.99 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 520.15 502.20 499.95 to 525.65 1.05 times
08 Thu 507.00 519.15 503.90 to 526.00 1.09 times
07 Wed 519.70 499.25 492.65 to 522.00 0.95 times
06 Tue 500.80 527.80 499.75 to 527.80 1.02 times
05 Mon 529.85 511.00 509.50 to 533.00 0.88 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 519.00 521.00 516.00 to 523.85 1.24 times
08 Thu 509.35 516.00 506.00 to 524.70 1.04 times
07 Wed 520.15 501.10 495.00 to 520.65 0.93 times
06 Tue 500.00 500.00 500.00 to 500.00 0.91 times
05 Mon 529.40 519.55 519.55 to 530.55 0.88 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Thu May 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
09 Fri May 2025 4.1090.50 0.02
08 Thu May 2025 4.3590.50 0.02
07 Wed May 2025 6.3084.60 0.02
06 Tue May 2025 3.65100.70 0.02
05 Mon May 2025 8.4076.25 0.01

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
09 Fri May 2025 6.6067.50 0.07
08 Thu May 2025 6.9079.00 0.08
07 Wed May 2025 9.5068.80 0.05
06 Tue May 2025 5.8580.65 0.05
05 Mon May 2025 12.5566.35 0.06

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
09 Fri May 2025 8.4570.60 0.09
08 Thu May 2025 8.8070.60 0.08
07 Wed May 2025 11.7066.35 0.11
06 Tue May 2025 7.3574.85 0.1
05 Mon May 2025 14.9554.25 0.09

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
09 Fri May 2025 10.7049.95 0.11
08 Thu May 2025 10.9051.80 0.11
07 Wed May 2025 14.0052.60 0.13
06 Tue May 2025 9.2565.05 0.15
05 Mon May 2025 17.9546.35 0.09

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
09 Fri May 2025 13.3041.95 0.09
08 Thu May 2025 13.3552.45 0.1
07 Wed May 2025 17.1545.35 0.1
06 Tue May 2025 11.4559.30 0.1
05 Mon May 2025 21.3539.90 0.09

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
09 Fri May 2025 16.5535.75 0.21
08 Thu May 2025 16.0547.70 0.23
07 Wed May 2025 20.6038.60 0.36
06 Tue May 2025 14.0051.35 0.34
05 Mon May 2025 25.1033.40 0.29

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
09 Fri May 2025 20.5029.55 0.42
08 Thu May 2025 19.6039.45 0.44
07 Wed May 2025 24.4032.70 0.43
06 Tue May 2025 16.9544.70 0.4
05 Mon May 2025 29.7528.05 0.54

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
09 Fri May 2025 25.0524.10 1.06
08 Thu May 2025 23.3533.05 0.99
07 Wed May 2025 29.0027.95 0.93
06 Tue May 2025 20.2537.65 0.83
05 Mon May 2025 34.6523.15 0.87

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
09 Fri May 2025 30.3019.35 2.14
08 Thu May 2025 27.5527.95 1.63
07 Wed May 2025 34.3022.65 1.98
06 Tue May 2025 24.4532.35 1.04
05 Mon May 2025 40.3518.80 2.27

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
09 Fri May 2025 36.0515.35 1.52
08 Thu May 2025 32.3022.90 2.23
07 Wed May 2025 40.3518.35 1.71
06 Tue May 2025 29.0026.80 1.6
05 Mon May 2025 46.7015.55 2.53

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
09 Fri May 2025 42.6011.85 2.97
08 Thu May 2025 38.5018.25 3.11
07 Wed May 2025 46.7514.95 2.5
06 Tue May 2025 34.1522.05 1.76
05 Mon May 2025 53.9012.05 3.2

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
09 Fri May 2025 50.359.30 6.75
08 Thu May 2025 45.0514.80 5.5
07 Wed May 2025 53.3012.20 5.13
06 Tue May 2025 40.1017.90 6.36
05 Mon May 2025 62.009.70 7.03

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
09 Fri May 2025 58.107.05 24.72
08 Thu May 2025 52.1011.85 31.95
07 Wed May 2025 60.809.55 28.48
06 Tue May 2025 46.4514.35 74.1
05 Mon May 2025 69.857.55 17

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
09 Fri May 2025 66.505.45 3.43
08 Thu May 2025 60.809.20 4.44
07 Wed May 2025 69.207.45 4.85
06 Tue May 2025 53.4011.60 4.84
05 Mon May 2025 76.956.00 4.09

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
09 Fri May 2025 81.654.15 13.82
08 Thu May 2025 65.606.95 10.95
07 Wed May 2025 87.305.90 17.6
06 Tue May 2025 87.309.10 15.67
05 Mon May 2025 87.304.60 14.13

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
09 Fri May 2025 79.353.10 14.67
08 Thu May 2025 79.355.60 17
07 Wed May 2025 85.404.85 13.1
06 Tue May 2025 78.606.95 9.6
05 Mon May 2025 79.804.00 12.38
Back to top | Use Dark Theme