KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 477.55 and 490.6

Daily Target 1468
Daily Target 2474.05
Daily Target 3481.05
Daily Target 4487.1
Daily Target 5494.1

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Mon 15 December 2025 480.10 (0.17%) 477.10 475.00 - 488.05 0.9329 times
Sat 13 December 2025 479.30 (0%) 473.35 470.10 - 480.00 0.7491 times
Fri 12 December 2025 479.30 (1.97%) 473.35 470.10 - 480.00 0.7491 times
Thu 11 December 2025 470.05 (2.03%) 463.60 459.90 - 474.90 0.8227 times
Wed 10 December 2025 460.70 (-2.67%) 475.00 460.00 - 477.25 2.1218 times
Tue 09 December 2025 473.35 (-0.36%) 470.00 459.05 - 475.80 1.2656 times
Mon 08 December 2025 475.05 (-3.54%) 492.50 470.25 - 494.60 1.0524 times
Fri 05 December 2025 492.50 (0.49%) 490.00 486.50 - 494.50 0.6516 times
Thu 04 December 2025 490.10 (0.02%) 491.90 485.80 - 493.85 0.5715 times
Wed 03 December 2025 490.00 (-2.25%) 500.05 486.85 - 500.95 1.0834 times
Tue 02 December 2025 501.30 (-1.11%) 506.95 500.30 - 506.95 0.5157 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 477.55 and 490.6

Weekly Target 1468
Weekly Target 2474.05
Weekly Target 3481.05
Weekly Target 4487.1
Weekly Target 5494.1

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Mon 15 December 2025 480.10 (0.17%) 477.10 475.00 - 488.05 0.1696 times
Sat 13 December 2025 479.30 (-2.68%) 492.50 459.05 - 494.60 1.2292 times
Fri 05 December 2025 492.50 (-2.54%) 507.80 485.80 - 516.00 0.7079 times
Fri 28 November 2025 505.35 (1.79%) 496.45 479.10 - 509.85 0.7786 times
Fri 21 November 2025 496.45 (0.19%) 498.70 486.05 - 514.30 0.9439 times
Fri 14 November 2025 495.50 (-3.37%) 516.80 491.00 - 526.15 1.6481 times
Fri 07 November 2025 512.80 (0.61%) 510.55 501.15 - 528.50 1.0499 times
Fri 31 October 2025 509.70 (2.91%) 496.75 494.20 - 520.00 1.1688 times
Fri 24 October 2025 495.30 (1.11%) 492.25 489.65 - 505.55 0.7871 times
Fri 17 October 2025 489.85 (1.03%) 483.00 467.05 - 502.50 1.517 times
Fri 10 October 2025 484.85 (-1.48%) 495.00 479.00 - 496.40 1.3924 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 441.1 and 498.05

Monthly Target 1428.1
Monthly Target 2454.1
Monthly Target 3485.05
Monthly Target 4511.05
Monthly Target 5542

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Mon 15 December 2025 480.10 (-5%) 507.80 459.05 - 516.00 0.2306 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.4839 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.6623 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 1.0356 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 1.4552 times
Thu 31 July 2025 594.70 (6.99%) 557.50 553.10 - 617.70 0.9476 times
Mon 30 June 2025 555.85 (-0.81%) 560.95 502.35 - 567.20 0.7333 times
Fri 30 May 2025 560.40 (8.49%) 514.10 493.65 - 575.90 0.8321 times
Wed 30 April 2025 516.55 (10.55%) 467.50 443.05 - 545.40 1.6 times
Fri 28 March 2025 467.25 (1.08%) 464.05 399.40 - 500.70 2.0194 times
Fri 28 February 2025 462.25 (-8.12%) 502.45 452.55 - 594.00 3.1894 times

 monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 473.89
12 day DMA 483.23
20 day DMA 488.14
35 day DMA 496.47
50 day DMA 493.6
100 day DMA 509.62
150 day DMA 525.76
200 day DMA 515.9

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA477.91476.81475.56
12 day EMA481.63481.91482.39
20 day EMA485.54486.11486.83
35 day EMA487.58488.02488.53
50 day EMA489.22489.59490.01

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA473.89472.54471.69
12 day SMA483.23485.33486.55
20 day SMA488.14488.67489.48
35 day SMA496.47497.21497.67
50 day SMA493.6493.84493.56
100 day SMA509.62510.75511.87
150 day SMA525.76526.25526.64
200 day SMA515.9515.93516

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
12 Fri 481.40 475.60 471.85 to 482.20 0.99 times
11 Thu 472.30 463.90 461.30 to 477.35 1 times
10 Wed 462.60 468.95 460.00 to 478.75 1.01 times
09 Tue 474.95 476.05 460.35 to 477.40 1.01 times
08 Mon 476.65 496.45 471.50 to 496.45 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Fri 484.05 477.10 474.95 to 484.95 0.99 times
11 Thu 475.25 464.35 464.35 to 480.00 1.14 times
10 Wed 465.45 479.75 463.85 to 480.10 1.09 times
09 Tue 477.90 474.10 463.95 to 479.60 0.99 times
08 Mon 479.05 497.70 476.00 to 499.45 0.78 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Fri 485.15 481.95 478.85 to 485.75 1.22 times
11 Thu 478.10 470.00 470.00 to 483.00 1.12 times
10 Wed 468.30 474.00 467.00 to 475.60 1.03 times
09 Tue 481.00 470.50 468.00 to 481.00 0.86 times
08 Mon 483.20 496.00 480.75 to 496.00 0.77 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
12 Fri December 2025 0.25118.00 0.03
11 Thu December 2025 0.25118.00 0.03
10 Wed December 2025 0.25118.00 0.03
09 Tue December 2025 0.35118.00 0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
12 Fri December 2025 0.4070.35 0.1
11 Thu December 2025 0.4070.35 0.1
10 Wed December 2025 0.4070.35 0.1
09 Tue December 2025 0.4070.35 0.1

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
12 Fri December 2025 0.4073.20 0.05
11 Thu December 2025 0.4073.20 0.05
10 Wed December 2025 0.4073.20 0.05
09 Tue December 2025 0.6073.20 0.05

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
12 Fri December 2025 0.6088.95 0.06
11 Thu December 2025 0.6588.95 0.1
10 Wed December 2025 0.5588.95 0.14
09 Tue December 2025 0.8585.60 0.16

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
12 Fri December 2025 0.7548.35 0.05
11 Thu December 2025 0.7548.35 0.05
10 Wed December 2025 0.7048.35 0.05
09 Tue December 2025 0.9548.35 0.05

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
12 Fri December 2025 1.0035.30 0.07
11 Thu December 2025 1.0035.30 0.08
10 Wed December 2025 0.9035.30 0.08
09 Tue December 2025 1.3035.30 0.08

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
12 Fri December 2025 1.4052.70 0.1
11 Thu December 2025 1.3058.40 0.11
10 Wed December 2025 1.1556.80 0.11
09 Tue December 2025 1.7556.80 0.11

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
12 Fri December 2025 2.0048.95 0.23
11 Thu December 2025 1.8048.95 0.24
10 Wed December 2025 1.5047.75 0.25
09 Tue December 2025 2.3047.75 0.26

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
12 Fri December 2025 3.0531.50 0.13
11 Thu December 2025 2.5539.40 0.13
10 Wed December 2025 2.1037.10 0.13
09 Tue December 2025 3.2537.10 0.14

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
12 Fri December 2025 4.8523.25 0.18
11 Thu December 2025 3.8031.85 0.18
10 Wed December 2025 2.9540.30 0.19
09 Tue December 2025 4.7029.65 0.2

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
12 Fri December 2025 7.5516.45 0.44
11 Thu December 2025 5.7023.25 0.4
10 Wed December 2025 4.4031.75 0.38
09 Tue December 2025 7.0022.00 0.47

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
12 Fri December 2025 11.9010.35 0.43
11 Thu December 2025 8.7016.20 0.35
10 Wed December 2025 6.6023.60 0.31
09 Tue December 2025 10.3515.35 0.65

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
12 Fri December 2025 17.856.35 1.11
11 Thu December 2025 13.2010.85 1.01
10 Wed December 2025 9.7016.70 1.02
09 Tue December 2025 15.0010.05 1.03

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
12 Fri December 2025 25.503.80 3.01
11 Thu December 2025 19.106.85 2.75
10 Wed December 2025 14.0511.20 2.16
09 Tue December 2025 21.256.25 4.44

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
12 Fri December 2025 33.552.20 6.42
11 Thu December 2025 26.604.20 6.52
10 Wed December 2025 20.007.30 10.3
09 Tue December 2025 29.103.85 16.5

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
12 Fri December 2025 43.151.40 26.54
11 Thu December 2025 35.002.50 24.25
10 Wed December 2025 27.654.50 20.33
09 Tue December 2025 38.852.30 41.85

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
12 Fri December 2025 37.801.00 86
11 Thu December 2025 37.801.60 96
10 Wed December 2025 48.002.75 41.33
09 Tue December 2025 48.001.40 11

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
12 Fri December 2025 61.050.60 38
11 Thu December 2025 56.201.10 156.5
10 Wed December 2025 46.151.70 250
09 Tue December 2025 46.150.90 230

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
12 Fri December 2025 66.800.30 6.46
11 Thu December 2025 66.800.50 8.31
10 Wed December 2025 74.100.70 11.6
09 Tue December 2025 74.100.40 9.5
Back to top | Use Dark Theme