Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 510.13 and 536.53
| Daily Target 1 | 489.52 |
| Daily Target 2 | 504.33 |
| Daily Target 3 | 515.91666666667 |
| Daily Target 4 | 530.73 |
| Daily Target 5 | 542.32 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 519.15 (1.32%) | 501.10 | 501.10 - 527.50 | 1.6211 times | Thu 08 May 2025 | 512.40 (-2.05%) | 523.05 | 507.00 - 528.50 | 0.9387 times | Wed 07 May 2025 | 523.10 (4.15%) | 496.50 | 493.65 - 526.20 | 1.2767 times | Tue 06 May 2025 | 502.25 (-5.38%) | 528.85 | 500.60 - 528.85 | 0.8287 times | Mon 05 May 2025 | 530.80 (4.4%) | 512.90 | 508.10 - 534.80 | 0.9855 times | Fri 02 May 2025 | 508.45 (-1.57%) | 514.10 | 506.05 - 518.90 | 0.569 times | Wed 30 April 2025 | 516.55 (-0.32%) | 519.85 | 511.40 - 522.85 | 0.6295 times | Tue 29 April 2025 | 518.20 (0%) | 520.95 | 514.50 - 523.00 | 0.636 times | Mon 28 April 2025 | 518.20 (3.38%) | 501.20 | 501.00 - 525.60 | 1.5041 times | Fri 25 April 2025 | 501.25 (-3.57%) | 523.00 | 495.20 - 526.05 | 1.0107 times | Thu 24 April 2025 | 519.80 (-3.38%) | 536.00 | 517.45 - 536.00 | 0.9684 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 506.4 and 547.55
| Weekly Target 1 | 474.72 |
| Weekly Target 2 | 496.93 |
| Weekly Target 3 | 515.86666666667 |
| Weekly Target 4 | 538.08 |
| Weekly Target 5 | 557.02 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 519.15 (2.1%) | 512.90 | 493.65 - 534.80 | 0.7451 times | Fri 02 May 2025 | 508.45 (1.44%) | 501.20 | 501.00 - 525.60 | 0.4402 times | Fri 25 April 2025 | 501.25 (-4.46%) | 527.75 | 495.20 - 545.40 | 0.677 times | Thu 17 April 2025 | 524.65 (2.72%) | 518.05 | 511.45 - 533.30 | 0.4502 times | Fri 11 April 2025 | 510.75 (4.84%) | 443.05 | 443.05 - 517.20 | 0.8177 times | Fri 04 April 2025 | 487.15 (4.26%) | 467.50 | 452.60 - 518.40 | 1.748 times | Fri 28 March 2025 | 467.25 (-0.84%) | 474.05 | 462.90 - 500.70 | 0.9915 times | Fri 21 March 2025 | 471.20 (9.35%) | 430.00 | 425.00 - 484.00 | 1.1107 times | Thu 13 March 2025 | 430.90 (-0.19%) | 438.00 | 399.40 - 439.10 | 1.8513 times | Fri 07 March 2025 | 431.70 (-6.61%) | 464.05 | 426.00 - 475.50 | 1.1683 times | Fri 28 February 2025 | 462.25 (-4.74%) | 482.95 | 452.55 - 487.90 | 0.7825 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 506.4 and 547.55
| Monthly Target 1 | 474.72 |
| Monthly Target 2 | 496.93 |
| Monthly Target 3 | 515.86666666667 |
| Monthly Target 4 | 538.08 |
| Monthly Target 5 | 557.02 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 519.15 (0.5%) | 514.10 | 493.65 - 534.80 | 0.1586 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 0.785 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 0.9908 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 1.5648 times | Fri 31 January 2025 | 503.10 (-34.34%) | 760.00 | 420.65 - 795.40 | 2.8237 times | Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.468 times | Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 0.791 times | Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 0.7168 times | Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 1.0594 times | Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 0.6418 times | Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.3001 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 517.54 |
| 12 day DMA | 517.35 |
| 20 day DMA | 516.18 |
| 35 day DMA | 497.12 |
| 50 day DMA | 484.08 |
| 100 day DMA | 546.52 |
| 150 day DMA | 599.67 |
| 200 day DMA | 603.26 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.7 | 515.47 | 517.01 |
| 12 day EMA | 515.52 | 514.86 | 515.31 |
| 20 day EMA | 511.26 | 510.43 | 510.22 |
| 35 day EMA | 501.11 | 500.05 | 499.32 |
| 50 day EMA | 488.51 | 487.26 | 486.23 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.54 | 515.4 | 516.23 |
| 12 day SMA | 517.35 | 517.83 | 519.23 |
| 20 day SMA | 516.18 | 514.54 | 513.27 |
| 35 day SMA | 497.12 | 494.6 | 492.17 |
| 50 day SMA | 484.08 | 483.36 | 482.79 |
| 100 day SMA | 546.52 | 548.92 | 551.55 |
| 150 day SMA | 599.67 | 600.99 | 602.63 |
| 200 day SMA | 603.26 | 603.3 | 603.31 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 520.50 | 502.00 | 496.35 to 529.00 | 0.98 times |
| 08 Thu | 510.35 | 522.80 | 506.10 to 529.30 | 1 times |
| 07 Wed | 521.90 | 499.85 | 494.45 to 524.50 | 1.02 times |
| 06 Tue | 502.10 | 529.70 | 500.75 to 529.85 | 1.01 times |
| 05 Mon | 531.55 | 514.50 | 509.95 to 535.30 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 520.15 | 502.20 | 499.95 to 525.65 | 1.05 times |
| 08 Thu | 507.00 | 519.15 | 503.90 to 526.00 | 1.09 times |
| 07 Wed | 519.70 | 499.25 | 492.65 to 522.00 | 0.95 times |
| 06 Tue | 500.80 | 527.80 | 499.75 to 527.80 | 1.02 times |
| 05 Mon | 529.85 | 511.00 | 509.50 to 533.00 | 0.88 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 519.00 | 521.00 | 516.00 to 523.85 | 1.24 times |
| 08 Thu | 509.35 | 516.00 | 506.00 to 524.70 | 1.04 times |
| 07 Wed | 520.15 | 501.10 | 495.00 to 520.65 | 0.93 times |
| 06 Tue | 500.00 | 500.00 | 500.00 to 500.00 | 0.91 times |
| 05 Mon | 529.40 | 519.55 | 519.55 to 530.55 | 0.88 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Thu May 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.10 | 90.50 | 0.02 |
| 08 Thu May 2025 | 4.35 | 90.50 | 0.02 |
| 07 Wed May 2025 | 6.30 | 84.60 | 0.02 |
| 06 Tue May 2025 | 3.65 | 100.70 | 0.02 |
| 05 Mon May 2025 | 8.40 | 76.25 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.60 | 67.50 | 0.07 |
| 08 Thu May 2025 | 6.90 | 79.00 | 0.08 |
| 07 Wed May 2025 | 9.50 | 68.80 | 0.05 |
| 06 Tue May 2025 | 5.85 | 80.65 | 0.05 |
| 05 Mon May 2025 | 12.55 | 66.35 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.45 | 70.60 | 0.09 |
| 08 Thu May 2025 | 8.80 | 70.60 | 0.08 |
| 07 Wed May 2025 | 11.70 | 66.35 | 0.11 |
| 06 Tue May 2025 | 7.35 | 74.85 | 0.1 |
| 05 Mon May 2025 | 14.95 | 54.25 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.70 | 49.95 | 0.11 |
| 08 Thu May 2025 | 10.90 | 51.80 | 0.11 |
| 07 Wed May 2025 | 14.00 | 52.60 | 0.13 |
| 06 Tue May 2025 | 9.25 | 65.05 | 0.15 |
| 05 Mon May 2025 | 17.95 | 46.35 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 13.30 | 41.95 | 0.09 |
| 08 Thu May 2025 | 13.35 | 52.45 | 0.1 |
| 07 Wed May 2025 | 17.15 | 45.35 | 0.1 |
| 06 Tue May 2025 | 11.45 | 59.30 | 0.1 |
| 05 Mon May 2025 | 21.35 | 39.90 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.55 | 35.75 | 0.21 |
| 08 Thu May 2025 | 16.05 | 47.70 | 0.23 |
| 07 Wed May 2025 | 20.60 | 38.60 | 0.36 |
| 06 Tue May 2025 | 14.00 | 51.35 | 0.34 |
| 05 Mon May 2025 | 25.10 | 33.40 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 20.50 | 29.55 | 0.42 |
| 08 Thu May 2025 | 19.60 | 39.45 | 0.44 |
| 07 Wed May 2025 | 24.40 | 32.70 | 0.43 |
| 06 Tue May 2025 | 16.95 | 44.70 | 0.4 |
| 05 Mon May 2025 | 29.75 | 28.05 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 25.05 | 24.10 | 1.06 |
| 08 Thu May 2025 | 23.35 | 33.05 | 0.99 |
| 07 Wed May 2025 | 29.00 | 27.95 | 0.93 |
| 06 Tue May 2025 | 20.25 | 37.65 | 0.83 |
| 05 Mon May 2025 | 34.65 | 23.15 | 0.87 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 30.30 | 19.35 | 2.14 |
| 08 Thu May 2025 | 27.55 | 27.95 | 1.63 |
| 07 Wed May 2025 | 34.30 | 22.65 | 1.98 |
| 06 Tue May 2025 | 24.45 | 32.35 | 1.04 |
| 05 Mon May 2025 | 40.35 | 18.80 | 2.27 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 36.05 | 15.35 | 1.52 |
| 08 Thu May 2025 | 32.30 | 22.90 | 2.23 |
| 07 Wed May 2025 | 40.35 | 18.35 | 1.71 |
| 06 Tue May 2025 | 29.00 | 26.80 | 1.6 |
| 05 Mon May 2025 | 46.70 | 15.55 | 2.53 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 42.60 | 11.85 | 2.97 |
| 08 Thu May 2025 | 38.50 | 18.25 | 3.11 |
| 07 Wed May 2025 | 46.75 | 14.95 | 2.5 |
| 06 Tue May 2025 | 34.15 | 22.05 | 1.76 |
| 05 Mon May 2025 | 53.90 | 12.05 | 3.2 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 50.35 | 9.30 | 6.75 |
| 08 Thu May 2025 | 45.05 | 14.80 | 5.5 |
| 07 Wed May 2025 | 53.30 | 12.20 | 5.13 |
| 06 Tue May 2025 | 40.10 | 17.90 | 6.36 |
| 05 Mon May 2025 | 62.00 | 9.70 | 7.03 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 58.10 | 7.05 | 24.72 |
| 08 Thu May 2025 | 52.10 | 11.85 | 31.95 |
| 07 Wed May 2025 | 60.80 | 9.55 | 28.48 |
| 06 Tue May 2025 | 46.45 | 14.35 | 74.1 |
| 05 Mon May 2025 | 69.85 | 7.55 | 17 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 66.50 | 5.45 | 3.43 |
| 08 Thu May 2025 | 60.80 | 9.20 | 4.44 |
| 07 Wed May 2025 | 69.20 | 7.45 | 4.85 |
| 06 Tue May 2025 | 53.40 | 11.60 | 4.84 |
| 05 Mon May 2025 | 76.95 | 6.00 | 4.09 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 81.65 | 4.15 | 13.82 |
| 08 Thu May 2025 | 65.60 | 6.95 | 10.95 |
| 07 Wed May 2025 | 87.30 | 5.90 | 17.6 |
| 06 Tue May 2025 | 87.30 | 9.10 | 15.67 |
| 05 Mon May 2025 | 87.30 | 4.60 | 14.13 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 79.35 | 3.10 | 14.67 |
| 08 Thu May 2025 | 79.35 | 5.60 | 17 |
| 07 Wed May 2025 | 85.40 | 4.85 | 13.1 |
| 06 Tue May 2025 | 78.60 | 6.95 | 9.6 |
| 05 Mon May 2025 | 79.80 | 4.00 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.