Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 396 and 411.65
| Daily Target 1 | 392.9 |
| Daily Target 2 | 399.1 |
| Daily Target 3 | 408.55 |
| Daily Target 4 | 414.75 |
| Daily Target 5 | 424.2 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.30 (-1.83%) | 412.80 | 402.35 - 418.00 | 0.5348 times | Thu 23 April 2026 | 412.85 (-0.34%) | 414.25 | 407.10 - 414.70 | 0.6813 times | Wed 22 April 2026 | 414.25 (-0.2%) | 415.50 | 411.40 - 417.15 | 0.6831 times | Tue 21 April 2026 | 415.10 (-0.57%) | 417.80 | 414.10 - 421.25 | 0.7928 times | Mon 20 April 2026 | 417.50 (-2.19%) | 426.85 | 415.70 - 427.00 | 0.8655 times | Fri 17 April 2026 | 426.85 (-3.05%) | 441.00 | 415.25 - 444.40 | 3.31 times | Thu 16 April 2026 | 440.30 (-0.5%) | 447.65 | 433.90 - 448.40 | 0.9778 times | Wed 15 April 2026 | 442.50 (0.19%) | 452.00 | 441.05 - 452.60 | 0.7588 times | Mon 13 April 2026 | 441.65 (-1.67%) | 434.85 | 434.35 - 446.10 | 0.5755 times | Fri 10 April 2026 | 449.15 (0.68%) | 447.00 | 442.25 - 451.55 | 0.8205 times | Thu 09 April 2026 | 446.10 (0.12%) | 443.35 | 436.30 - 449.95 | 1.1214 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 391.5 and 416.15
| Weekly Target 1 | 386.9 |
| Weekly Target 2 | 396.1 |
| Weekly Target 3 | 411.55 |
| Weekly Target 4 | 420.75 |
| Weekly Target 5 | 436.2 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.9187 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 1.4519 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 2.2223 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.5275 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.9393 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.6493 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.6548 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.6542 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.8639 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 1.1181 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 6.2174 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 389.95 and 467.95
| Monthly Target 1 | 332.83 |
| Monthly Target 2 | 369.07 |
| Monthly Target 3 | 410.83333333333 |
| Monthly Target 4 | 447.07 |
| Monthly Target 5 | 488.83 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.30 (7.82%) | 385.60 | 374.60 - 452.60 | 0.9674 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6143 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.9317 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.5826 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3957 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4758 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6513 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0183 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.431 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9318 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7211 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 413 |
| 12 day DMA | 429.76 |
| 20 day DMA | 415.05 |
| 35 day DMA | 403.06 |
| 50 day DMA | 407.2 |
| 100 day DMA | 432.39 |
| 150 day DMA | 452.94 |
| 200 day DMA | 478.09 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414 | 418.35 | 421.1 |
| 12 day EMA | 417.97 | 420.27 | 421.62 |
| 20 day EMA | 415.13 | 416.16 | 416.51 |
| 35 day EMA | 411.93 | 412.32 | 412.29 |
| 50 day EMA | 405.39 | 405.39 | 405.09 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413 | 417.31 | 422.8 |
| 12 day SMA | 429.76 | 430.51 | 431.14 |
| 20 day SMA | 415.05 | 412.92 | 411.42 |
| 35 day SMA | 403.06 | 403.2 | 403.03 |
| 50 day SMA | 407.2 | 406.7 | 405.97 |
| 100 day SMA | 432.39 | 433.31 | 434.01 |
| 150 day SMA | 452.94 | 453.59 | 454.21 |
| 200 day SMA | 478.09 | 478.99 | 479.77 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 405.00 | 411.00 | 401.55 to 417.85 | 0.51 times |
| 23 Thu | 413.30 | 408.00 | 406.70 to 415.10 | 0.92 times |
| 22 Wed | 415.35 | 416.95 | 411.55 to 416.95 | 1.17 times |
| 21 Tue | 416.10 | 420.40 | 415.05 to 422.00 | 1.2 times |
| 20 Mon | 417.20 | 424.30 | 415.90 to 427.45 | 1.19 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 407.20 | 416.75 | 404.20 to 419.75 | 2.66 times |
| 23 Thu | 415.70 | 413.50 | 409.00 to 417.50 | 1.28 times |
| 22 Wed | 417.30 | 418.05 | 413.25 to 418.85 | 0.43 times |
| 21 Tue | 418.05 | 417.45 | 416.00 to 423.80 | 0.35 times |
| 20 Mon | 419.85 | 428.25 | 418.35 to 429.05 | 0.29 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 409.95 | 419.00 | 408.10 to 420.25 | 1.22 times |
| 23 Thu | 418.05 | 418.75 | 412.00 to 419.15 | 1.1 times |
| 22 Wed | 420.60 | 420.00 | 416.60 to 420.95 | 1 times |
| 21 Tue | 421.15 | 423.50 | 420.15 to 425.15 | 0.91 times |
| 20 Mon | 422.00 | 428.25 | 421.40 to 429.50 | 0.77 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 80.00 | 0.11 |
| 23 Thu April 2026 | 0.05 | 80.00 | 0.1 |
| 22 Wed April 2026 | 0.10 | 80.00 | 0.1 |
| 21 Tue April 2026 | 0.25 | 80.00 | 0.1 |
| 20 Mon April 2026 | 0.30 | 80.00 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 74.20 | 0.08 |
| 23 Thu April 2026 | 0.10 | 74.20 | 0.05 |
| 22 Wed April 2026 | 0.15 | 74.20 | 0.04 |
| 21 Tue April 2026 | 0.20 | 74.20 | 0.03 |
| 20 Mon April 2026 | 0.35 | 74.20 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 87.90 | 0.22 |
| 23 Thu April 2026 | 0.10 | 87.90 | 0.22 |
| 22 Wed April 2026 | 0.20 | 69.45 | 0.24 |
| 21 Tue April 2026 | 0.25 | 69.45 | 0.25 |
| 20 Mon April 2026 | 0.75 | 69.45 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 50.25 | 0.13 |
| 23 Thu April 2026 | 0.15 | 50.25 | 0.13 |
| 22 Wed April 2026 | 0.20 | 50.25 | 0.15 |
| 21 Tue April 2026 | 0.30 | 50.25 | 0.13 |
| 20 Mon April 2026 | 0.45 | 50.25 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 77.60 | 0.17 |
| 23 Thu April 2026 | 0.10 | 77.60 | 0.17 |
| 22 Wed April 2026 | 0.50 | 59.20 | 0.14 |
| 21 Tue April 2026 | 0.50 | 59.20 | 0.14 |
| 20 Mon April 2026 | 0.50 | 59.20 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 75.00 | 0.05 |
| 23 Thu April 2026 | 0.15 | 60.70 | 0.05 |
| 22 Wed April 2026 | 0.35 | 60.70 | 0.02 |
| 21 Tue April 2026 | 0.40 | 60.70 | 0.02 |
| 20 Mon April 2026 | 0.60 | 60.70 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 36.10 | 0.04 |
| 23 Thu April 2026 | 0.15 | 36.10 | 0.03 |
| 22 Wed April 2026 | 0.60 | 36.10 | 0.03 |
| 21 Tue April 2026 | 0.45 | 36.10 | 0.03 |
| 20 Mon April 2026 | 0.75 | 36.10 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 64.85 | 0.01 |
| 23 Thu April 2026 | 0.20 | 43.50 | 0.02 |
| 22 Wed April 2026 | 0.40 | 43.50 | 0.02 |
| 21 Tue April 2026 | 0.55 | 43.50 | 0.02 |
| 20 Mon April 2026 | 0.90 | 43.50 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 44.95 | 0.01 |
| 23 Thu April 2026 | 0.25 | 44.95 | 0.01 |
| 22 Wed April 2026 | 0.55 | 44.95 | 0.01 |
| 21 Tue April 2026 | 0.65 | 44.95 | 0.01 |
| 20 Mon April 2026 | 1.05 | 44.95 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 56.00 | 0.44 |
| 23 Thu April 2026 | 0.30 | 47.05 | 0.36 |
| 22 Wed April 2026 | 0.60 | 43.90 | 0.34 |
| 21 Tue April 2026 | 0.85 | 43.90 | 0.3 |
| 20 Mon April 2026 | 1.35 | 38.00 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 51.75 | 0.06 |
| 23 Thu April 2026 | 0.35 | 37.65 | 0.06 |
| 22 Wed April 2026 | 0.80 | 37.65 | 0.06 |
| 21 Tue April 2026 | 1.10 | 37.65 | 0.06 |
| 20 Mon April 2026 | 1.75 | 37.65 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 43.30 | 0.09 |
| 23 Thu April 2026 | 0.45 | 37.15 | 0.08 |
| 22 Wed April 2026 | 1.00 | 35.95 | 0.07 |
| 21 Tue April 2026 | 1.45 | 35.00 | 0.08 |
| 20 Mon April 2026 | 2.25 | 34.05 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 40.00 | 0.11 |
| 23 Thu April 2026 | 0.45 | 33.90 | 0.11 |
| 22 Wed April 2026 | 1.20 | 33.30 | 0.12 |
| 21 Tue April 2026 | 1.80 | 30.15 | 0.11 |
| 20 Mon April 2026 | 2.90 | 29.25 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 34.60 | 0.27 |
| 23 Thu April 2026 | 0.80 | 27.60 | 0.24 |
| 22 Wed April 2026 | 1.60 | 26.95 | 0.21 |
| 21 Tue April 2026 | 2.45 | 25.90 | 0.2 |
| 20 Mon April 2026 | 3.60 | 26.85 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 31.30 | 0.69 |
| 23 Thu April 2026 | 1.05 | 22.80 | 0.67 |
| 22 Wed April 2026 | 2.15 | 22.55 | 0.65 |
| 21 Tue April 2026 | 3.30 | 21.90 | 0.93 |
| 20 Mon April 2026 | 4.70 | 22.45 | 0.98 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.70 | 26.15 | 0.28 |
| 23 Thu April 2026 | 1.65 | 18.65 | 0.29 |
| 22 Wed April 2026 | 2.95 | 19.00 | 0.3 |
| 21 Tue April 2026 | 4.45 | 18.10 | 0.35 |
| 20 Mon April 2026 | 6.10 | 18.65 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.90 | 21.25 | 0.51 |
| 23 Thu April 2026 | 2.45 | 14.20 | 0.66 |
| 22 Wed April 2026 | 4.15 | 13.30 | 0.59 |
| 21 Tue April 2026 | 5.90 | 14.60 | 0.59 |
| 20 Mon April 2026 | 7.80 | 15.30 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 16.50 | 0.54 |
| 23 Thu April 2026 | 3.65 | 10.55 | 0.66 |
| 22 Wed April 2026 | 5.70 | 10.00 | 0.96 |
| 21 Tue April 2026 | 7.80 | 11.50 | 1.28 |
| 20 Mon April 2026 | 10.05 | 12.30 | 1.57 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.95 | 12.10 | 0.47 |
| 23 Thu April 2026 | 5.50 | 7.30 | 0.63 |
| 22 Wed April 2026 | 8.00 | 7.65 | 0.94 |
| 21 Tue April 2026 | 10.15 | 9.00 | 1.34 |
| 20 Mon April 2026 | 12.35 | 10.15 | 1.27 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.05 | 8.10 | 0.78 |
| 23 Thu April 2026 | 8.00 | 4.85 | 1.21 |
| 22 Wed April 2026 | 10.95 | 5.60 | 1.55 |
| 21 Tue April 2026 | 13.25 | 6.90 | 1.43 |
| 20 Mon April 2026 | 15.55 | 8.10 | 1.42 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.95 | 5.10 | 0.92 |
| 23 Thu April 2026 | 11.10 | 3.20 | 1.01 |
| 22 Wed April 2026 | 12.40 | 3.80 | 1.58 |
| 21 Tue April 2026 | 16.80 | 5.30 | 1.56 |
| 20 Mon April 2026 | 18.80 | 6.70 | 0.85 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.90 | 3.05 | 0.63 |
| 23 Thu April 2026 | 15.05 | 2.05 | 0.58 |
| 22 Wed April 2026 | 18.10 | 2.70 | 0.62 |
| 21 Tue April 2026 | 20.30 | 4.10 | 0.69 |
| 20 Mon April 2026 | 22.75 | 5.10 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.55 | 1.65 | 1.91 |
| 23 Thu April 2026 | 24.95 | 1.25 | 2.01 |
| 22 Wed April 2026 | 24.95 | 1.75 | 2.05 |
| 21 Tue April 2026 | 24.95 | 3.10 | 1.55 |
| 20 Mon April 2026 | 27.80 | 3.85 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.70 | 0.95 | 2.13 |
| 23 Thu April 2026 | 23.55 | 0.80 | 2.03 |
| 22 Wed April 2026 | 26.15 | 1.25 | 1.86 |
| 21 Tue April 2026 | 29.30 | 2.30 | 2.06 |
| 20 Mon April 2026 | 30.70 | 3.30 | 2.22 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.85 | 0.55 | 1.18 |
| 23 Thu April 2026 | 29.70 | 0.55 | 1.15 |
| 22 Wed April 2026 | 34.60 | 1.00 | 1.15 |
| 21 Tue April 2026 | 34.60 | 1.70 | 1.09 |
| 20 Mon April 2026 | 34.60 | 2.75 | 0.97 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.95 | 0.35 | 2.47 |
| 23 Thu April 2026 | 34.70 | 0.40 | 2.47 |
| 22 Wed April 2026 | 37.80 | 0.70 | 2.59 |
| 21 Tue April 2026 | 37.80 | 1.30 | 2.99 |
| 20 Mon April 2026 | 41.00 | 2.05 | 2.87 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.10 | 0.35 | 2.06 |
| 23 Thu April 2026 | 38.10 | 0.30 | 1.86 |
| 22 Wed April 2026 | 49.25 | 0.55 | 1.83 |
| 21 Tue April 2026 | 49.25 | 1.00 | 1.86 |
| 20 Mon April 2026 | 49.25 | 1.65 | 1.61 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 39.00 | 0.20 | 5.56 |
| 23 Thu April 2026 | 39.00 | 0.25 | 5.53 |
| 22 Wed April 2026 | 46.85 | 0.35 | 5.59 |
| 21 Tue April 2026 | 46.85 | 0.75 | 6.97 |
| 20 Mon April 2026 | 46.85 | 1.25 | 7.15 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 62.55 | 0.25 | 39 |
| 23 Thu April 2026 | 62.55 | 0.25 | 40 |
| 22 Wed April 2026 | 62.55 | 0.30 | 41 |
| 21 Tue April 2026 | 62.55 | 0.60 | 44 |
| 20 Mon April 2026 | 62.55 | 0.95 | 42 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 71.50 | 0.25 | 19 |
| 23 Thu April 2026 | 71.50 | 0.30 | 21.25 |
| 22 Wed April 2026 | 71.50 | 0.30 | 18.75 |
| 21 Tue April 2026 | 71.50 | 0.45 | 19.5 |
| 20 Mon April 2026 | 71.50 | 0.85 | 18 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 72.90 | 0.15 | 12.67 |
| 23 Thu April 2026 | 72.90 | 0.80 | 15 |
| 22 Wed April 2026 | 72.90 | 0.80 | 15 |
| 21 Tue April 2026 | 72.90 | 0.80 | 15 |
| 20 Mon April 2026 | 72.90 | 0.80 | 15 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 74.50 | 0.20 | 5.46 |
| 23 Thu April 2026 | 74.50 | 0.25 | 6.23 |
| 22 Wed April 2026 | 74.50 | 0.25 | 6.31 |
| 21 Tue April 2026 | 74.50 | 0.40 | 6.69 |
| 20 Mon April 2026 | 74.50 | 0.65 | 7.38 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 89.90 | 0.15 | 5.14 |
| 23 Thu April 2026 | 89.90 | 0.15 | 5.14 |
| 22 Wed April 2026 | 89.90 | 0.15 | 5.14 |
| 21 Tue April 2026 | 89.90 | 0.25 | 7 |
| 20 Mon April 2026 | 89.90 | 0.35 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.