Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 474.7 and 484.6
| Daily Target 1 | 466.57 |
| Daily Target 2 | 472.93 |
| Daily Target 3 | 476.46666666667 |
| Daily Target 4 | 482.83 |
| Daily Target 5 | 486.37 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 479.30 (0%) | 473.35 | 470.10 - 480.00 | 0.7817 times | Fri 12 December 2025 | 479.30 (1.97%) | 473.35 | 470.10 - 480.00 | 0.7817 times | Thu 11 December 2025 | 470.05 (2.03%) | 463.60 | 459.90 - 474.90 | 0.8586 times | Wed 10 December 2025 | 460.70 (-2.67%) | 475.00 | 460.00 - 477.25 | 2.2142 times | Tue 09 December 2025 | 473.35 (-0.36%) | 470.00 | 459.05 - 475.80 | 1.3207 times | Mon 08 December 2025 | 475.05 (-3.54%) | 492.50 | 470.25 - 494.60 | 1.0982 times | Fri 05 December 2025 | 492.50 (0.49%) | 490.00 | 486.50 - 494.50 | 0.68 times | Thu 04 December 2025 | 490.10 (0.02%) | 491.90 | 485.80 - 493.85 | 0.5963 times | Wed 03 December 2025 | 490.00 (-2.25%) | 500.05 | 486.85 - 500.95 | 1.1305 times | Tue 02 December 2025 | 501.30 (-1.11%) | 506.95 | 500.30 - 506.95 | 0.5382 times | Mon 01 December 2025 | 506.95 (0.32%) | 507.80 | 504.55 - 516.00 | 1.1183 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 451.4 and 486.95
| Weekly Target 1 | 442.1 |
| Weekly Target 2 | 460.7 |
| Weekly Target 3 | 477.65 |
| Weekly Target 4 | 496.25 |
| Weekly Target 5 | 513.2 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 1.0952 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.6308 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.6938 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.841 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.4685 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 0.9355 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 1.0414 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.7013 times | Fri 17 October 2025 | 489.85 (1.03%) | 483.00 | 467.05 - 502.50 | 1.3517 times | Fri 10 October 2025 | 484.85 (-1.48%) | 495.00 | 479.00 - 496.40 | 1.2407 times | Fri 03 October 2025 | 492.15 (7.97%) | 458.95 | 442.25 - 498.25 | 2.4914 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 440.7 and 497.65
| Monthly Target 1 | 427.83 |
| Monthly Target 2 | 453.57 |
| Monthly Target 3 | 484.78333333333 |
| Monthly Target 4 | 510.52 |
| Monthly Target 5 | 541.73 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 479.30 (-5.15%) | 507.80 | 459.05 - 516.00 | 0.2124 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4848 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6635 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0375 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4579 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9494 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7347 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8336 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.6029 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.0232 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 3.1953 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 472.54 |
| 12 day DMA | 485.33 |
| 20 day DMA | 488.67 |
| 35 day DMA | 497.21 |
| 50 day DMA | 493.84 |
| 100 day DMA | 510.75 |
| 150 day DMA | 526.25 |
| 200 day DMA | 515.93 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.81 | 475.56 | 473.69 |
| 12 day EMA | 481.91 | 482.39 | 482.95 |
| 20 day EMA | 486.12 | 486.84 | 487.63 |
| 35 day EMA | 487.72 | 488.22 | 488.75 |
| 50 day EMA | 488.77 | 489.16 | 489.56 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.54 | 471.69 | 474.33 |
| 12 day SMA | 485.33 | 486.55 | 488.07 |
| 20 day SMA | 488.67 | 489.48 | 490.29 |
| 35 day SMA | 497.21 | 497.67 | 498.09 |
| 50 day SMA | 493.84 | 493.56 | 493.06 |
| 100 day SMA | 510.75 | 511.87 | 512.98 |
| 150 day SMA | 526.25 | 526.64 | 526.91 |
| 200 day SMA | 515.93 | 516 | 516.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 481.40 | 475.60 | 471.85 to 482.20 | 0.99 times |
| 11 Thu | 472.30 | 463.90 | 461.30 to 477.35 | 1 times |
| 10 Wed | 462.60 | 468.95 | 460.00 to 478.75 | 1.01 times |
| 09 Tue | 474.95 | 476.05 | 460.35 to 477.40 | 1.01 times |
| 08 Mon | 476.65 | 496.45 | 471.50 to 496.45 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 484.05 | 477.10 | 474.95 to 484.95 | 0.99 times |
| 11 Thu | 475.25 | 464.35 | 464.35 to 480.00 | 1.14 times |
| 10 Wed | 465.45 | 479.75 | 463.85 to 480.10 | 1.09 times |
| 09 Tue | 477.90 | 474.10 | 463.95 to 479.60 | 0.99 times |
| 08 Mon | 479.05 | 497.70 | 476.00 to 499.45 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 485.15 | 481.95 | 478.85 to 485.75 | 1.22 times |
| 11 Thu | 478.10 | 470.00 | 470.00 to 483.00 | 1.12 times |
| 10 Wed | 468.30 | 474.00 | 467.00 to 475.60 | 1.03 times |
| 09 Tue | 481.00 | 470.50 | 468.00 to 481.00 | 0.86 times |
| 08 Mon | 483.20 | 496.00 | 480.75 to 496.00 | 0.77 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 118.00 | 0.03 |
| 11 Thu December 2025 | 0.25 | 118.00 | 0.03 |
| 10 Wed December 2025 | 0.25 | 118.00 | 0.03 |
| 09 Tue December 2025 | 0.35 | 118.00 | 0.03 |
| 08 Mon December 2025 | 0.25 | 118.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 70.35 | 0.1 |
| 11 Thu December 2025 | 0.40 | 70.35 | 0.1 |
| 10 Wed December 2025 | 0.40 | 70.35 | 0.1 |
| 09 Tue December 2025 | 0.40 | 70.35 | 0.1 |
| 08 Mon December 2025 | 0.25 | 70.35 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 73.20 | 0.05 |
| 11 Thu December 2025 | 0.40 | 73.20 | 0.05 |
| 10 Wed December 2025 | 0.40 | 73.20 | 0.05 |
| 09 Tue December 2025 | 0.60 | 73.20 | 0.05 |
| 08 Mon December 2025 | 0.40 | 73.20 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 88.95 | 0.06 |
| 11 Thu December 2025 | 0.65 | 88.95 | 0.1 |
| 10 Wed December 2025 | 0.55 | 88.95 | 0.14 |
| 09 Tue December 2025 | 0.85 | 85.60 | 0.16 |
| 08 Mon December 2025 | 0.65 | 82.75 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 48.35 | 0.05 |
| 11 Thu December 2025 | 0.75 | 48.35 | 0.05 |
| 10 Wed December 2025 | 0.70 | 48.35 | 0.05 |
| 09 Tue December 2025 | 0.95 | 48.35 | 0.05 |
| 08 Mon December 2025 | 0.75 | 48.35 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 35.30 | 0.07 |
| 11 Thu December 2025 | 1.00 | 35.30 | 0.08 |
| 10 Wed December 2025 | 0.90 | 35.30 | 0.08 |
| 09 Tue December 2025 | 1.30 | 35.30 | 0.08 |
| 08 Mon December 2025 | 1.00 | 35.30 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 52.70 | 0.1 |
| 11 Thu December 2025 | 1.30 | 58.40 | 0.11 |
| 10 Wed December 2025 | 1.15 | 56.80 | 0.11 |
| 09 Tue December 2025 | 1.75 | 56.80 | 0.11 |
| 08 Mon December 2025 | 1.40 | 36.95 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 48.95 | 0.23 |
| 11 Thu December 2025 | 1.80 | 48.95 | 0.24 |
| 10 Wed December 2025 | 1.50 | 47.75 | 0.25 |
| 09 Tue December 2025 | 2.30 | 47.75 | 0.26 |
| 08 Mon December 2025 | 2.00 | 44.20 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.05 | 31.50 | 0.13 |
| 11 Thu December 2025 | 2.55 | 39.40 | 0.13 |
| 10 Wed December 2025 | 2.10 | 37.10 | 0.13 |
| 09 Tue December 2025 | 3.25 | 37.10 | 0.14 |
| 08 Mon December 2025 | 3.10 | 36.05 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.85 | 23.25 | 0.18 |
| 11 Thu December 2025 | 3.80 | 31.85 | 0.18 |
| 10 Wed December 2025 | 2.95 | 40.30 | 0.19 |
| 09 Tue December 2025 | 4.70 | 29.65 | 0.2 |
| 08 Mon December 2025 | 4.85 | 27.70 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.55 | 16.45 | 0.44 |
| 11 Thu December 2025 | 5.70 | 23.25 | 0.4 |
| 10 Wed December 2025 | 4.40 | 31.75 | 0.38 |
| 09 Tue December 2025 | 7.00 | 22.00 | 0.47 |
| 08 Mon December 2025 | 7.55 | 20.85 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.90 | 10.35 | 0.43 |
| 11 Thu December 2025 | 8.70 | 16.20 | 0.35 |
| 10 Wed December 2025 | 6.60 | 23.60 | 0.31 |
| 09 Tue December 2025 | 10.35 | 15.35 | 0.65 |
| 08 Mon December 2025 | 11.25 | 14.55 | 0.94 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.85 | 6.35 | 1.11 |
| 11 Thu December 2025 | 13.20 | 10.85 | 1.01 |
| 10 Wed December 2025 | 9.70 | 16.70 | 1.02 |
| 09 Tue December 2025 | 15.00 | 10.05 | 1.03 |
| 08 Mon December 2025 | 16.40 | 10.00 | 8.64 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.50 | 3.80 | 3.01 |
| 11 Thu December 2025 | 19.10 | 6.85 | 2.75 |
| 10 Wed December 2025 | 14.05 | 11.20 | 2.16 |
| 09 Tue December 2025 | 21.25 | 6.25 | 4.44 |
| 08 Mon December 2025 | 22.90 | 6.45 | 20.27 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.55 | 2.20 | 6.42 |
| 11 Thu December 2025 | 26.60 | 4.20 | 6.52 |
| 10 Wed December 2025 | 20.00 | 7.30 | 10.3 |
| 09 Tue December 2025 | 29.10 | 3.85 | 16.5 |
| 08 Mon December 2025 | 30.50 | 3.80 | 29.97 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 43.15 | 1.40 | 26.54 |
| 11 Thu December 2025 | 35.00 | 2.50 | 24.25 |
| 10 Wed December 2025 | 27.65 | 4.50 | 20.33 |
| 09 Tue December 2025 | 38.85 | 2.30 | 41.85 |
| 08 Mon December 2025 | 53.20 | 2.35 | 14.69 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.80 | 1.00 | 86 |
| 11 Thu December 2025 | 37.80 | 1.60 | 96 |
| 10 Wed December 2025 | 48.00 | 2.75 | 41.33 |
| 09 Tue December 2025 | 48.00 | 1.40 | 11 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.05 | 0.60 | 38 |
| 11 Thu December 2025 | 56.20 | 1.10 | 156.5 |
| 10 Wed December 2025 | 46.15 | 1.70 | 250 |
| 09 Tue December 2025 | 46.15 | 0.90 | 230 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.80 | 0.30 | 6.46 |
| 11 Thu December 2025 | 66.80 | 0.50 | 8.31 |
| 10 Wed December 2025 | 74.10 | 0.70 | 11.6 |
| 09 Tue December 2025 | 74.10 | 0.40 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.