Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 482.15 and 489.55
| Daily Target 1 | 480.47 |
| Daily Target 2 | 483.83 |
| Daily Target 3 | 487.86666666667 |
| Daily Target 4 | 491.23 |
| Daily Target 5 | 495.27 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.20 (-0.24%) | 488.35 | 484.50 - 491.90 | 0.584 times | Tue 23 December 2025 | 488.35 (0.63%) | 485.10 | 482.25 - 491.50 | 0.8963 times | Mon 22 December 2025 | 485.30 (0.09%) | 484.85 | 482.00 - 488.00 | 0.8043 times | Fri 19 December 2025 | 484.85 (2.97%) | 470.25 | 469.00 - 486.15 | 1.5647 times | Thu 18 December 2025 | 470.85 (-0.84%) | 470.85 | 467.25 - 474.30 | 1.2051 times | Wed 17 December 2025 | 474.85 (-0.89%) | 478.50 | 468.00 - 483.45 | 1.5501 times | Tue 16 December 2025 | 479.10 (-0.21%) | 479.55 | 473.05 - 480.80 | 0.6559 times | Mon 15 December 2025 | 480.10 (0.17%) | 477.10 | 475.00 - 488.05 | 1.0513 times | Sat 13 December 2025 | 479.30 (0%) | 473.35 | 470.10 - 480.00 | 0.8441 times | Fri 12 December 2025 | 479.30 (1.97%) | 473.35 | 470.10 - 480.00 | 0.8441 times | Thu 11 December 2025 | 470.05 (2.03%) | 463.60 | 459.90 - 474.90 | 0.9272 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 484.6 and 494.5
| Weekly Target 1 | 477.13 |
| Weekly Target 2 | 482.17 |
| Weekly Target 3 | 487.03333333333 |
| Weekly Target 4 | 492.07 |
| Weekly Target 5 | 496.93 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.20 (0.48%) | 484.85 | 482.00 - 491.90 | 0.3818 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 1.0072 times | Sat 13 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 1.2732 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.7333 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.8065 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.9777 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.7071 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 1.0875 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 1.2106 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.8153 times | Fri 17 October 2025 | 489.85 (1.03%) | 483.00 | 467.05 - 502.50 | 1.5713 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 444.65 and 501.6
| Monthly Target 1 | 430.47 |
| Monthly Target 2 | 458.83 |
| Monthly Target 3 | 487.41666666667 |
| Monthly Target 4 | 515.78 |
| Monthly Target 5 | 544.37 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.20 (-3.59%) | 507.80 | 459.05 - 516.00 | 0.3543 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4777 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6539 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0225 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4368 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9356 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7241 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8216 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.5797 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 1.9939 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 3.149 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 483.31 |
| 12 day DMA | 478.33 |
| 20 day DMA | 483.73 |
| 35 day DMA | 490.14 |
| 50 day DMA | 493.67 |
| 100 day DMA | 501.11 |
| 150 day DMA | 522.39 |
| 200 day DMA | 516.48 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.55 | 483.22 | 480.65 |
| 12 day EMA | 482.62 | 481.79 | 480.6 |
| 20 day EMA | 483.94 | 483.6 | 483.1 |
| 35 day EMA | 487.14 | 487.14 | 487.07 |
| 50 day EMA | 491.49 | 491.66 | 491.79 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.31 | 480.84 | 478.99 |
| 12 day SMA | 478.33 | 477.18 | 476.07 |
| 20 day SMA | 483.73 | 484.06 | 484.52 |
| 35 day SMA | 490.14 | 490.88 | 491.86 |
| 50 day SMA | 493.67 | 493.31 | 493.04 |
| 100 day SMA | 501.11 | 502.19 | 503.37 |
| 150 day SMA | 522.39 | 522.84 | 523.26 |
| 200 day SMA | 516.48 | 516.38 | 516.23 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 487.75 | 489.80 | 485.15 to 492.45 | 0.71 times |
| 23 Tue | 489.05 | 486.70 | 483.45 to 492.40 | 0.94 times |
| 22 Mon | 486.75 | 486.95 | 482.95 to 489.25 | 1.11 times |
| 19 Fri | 485.65 | 470.65 | 469.35 to 486.70 | 1.12 times |
| 18 Thu | 471.90 | 471.35 | 468.55 to 474.60 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 491.20 | 492.05 | 488.25 to 495.85 | 2.69 times |
| 23 Tue | 492.55 | 489.50 | 486.85 to 495.80 | 1.44 times |
| 22 Mon | 489.40 | 486.85 | 486.85 to 492.25 | 0.34 times |
| 19 Fri | 488.85 | 475.40 | 472.40 to 489.85 | 0.28 times |
| 18 Thu | 474.95 | 474.05 | 471.00 to 477.45 | 0.24 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 494.10 | 497.00 | 493.00 to 498.35 | 1.08 times |
| 23 Tue | 497.15 | 492.30 | 490.25 to 498.70 | 1.06 times |
| 22 Mon | 492.20 | 493.95 | 492.00 to 494.00 | 0.93 times |
| 19 Fri | 491.45 | 480.55 | 480.25 to 491.80 | 0.94 times |
| 18 Thu | 477.35 | 477.70 | 475.05 to 479.25 | 0.98 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 110.50 | 0.02 |
| 23 Tue December 2025 | 0.15 | 118.00 | 0.04 |
| 22 Mon December 2025 | 0.15 | 118.00 | 0.04 |
| 19 Fri December 2025 | 0.20 | 118.00 | 0.03 |
| 18 Thu December 2025 | 0.15 | 118.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 90.35 | 0.09 |
| 23 Tue December 2025 | 0.40 | 70.35 | 0.1 |
| 22 Mon December 2025 | 0.40 | 70.35 | 0.1 |
| 19 Fri December 2025 | 0.40 | 70.35 | 0.1 |
| 18 Thu December 2025 | 0.40 | 70.35 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 73.20 | 0.07 |
| 23 Tue December 2025 | 0.20 | 73.20 | 0.07 |
| 22 Mon December 2025 | 0.30 | 73.20 | 0.07 |
| 19 Fri December 2025 | 0.30 | 73.20 | 0.07 |
| 18 Thu December 2025 | 0.35 | 73.20 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 88.95 | 0.06 |
| 23 Tue December 2025 | 0.25 | 88.95 | 0.06 |
| 22 Mon December 2025 | 0.30 | 88.95 | 0.05 |
| 19 Fri December 2025 | 0.40 | 88.95 | 0.06 |
| 18 Thu December 2025 | 0.30 | 88.95 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 62.50 | 0.07 |
| 23 Tue December 2025 | 0.25 | 64.70 | 0.07 |
| 22 Mon December 2025 | 0.35 | 64.70 | 0.05 |
| 19 Fri December 2025 | 0.45 | 64.70 | 0.05 |
| 18 Thu December 2025 | 0.40 | 65.70 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 66.30 | 0.1 |
| 23 Tue December 2025 | 0.35 | 66.30 | 0.08 |
| 22 Mon December 2025 | 0.50 | 66.30 | 0.08 |
| 19 Fri December 2025 | 0.60 | 66.30 | 0.08 |
| 18 Thu December 2025 | 0.45 | 66.30 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 42.30 | 0.09 |
| 23 Tue December 2025 | 0.45 | 42.30 | 0.09 |
| 22 Mon December 2025 | 0.60 | 48.70 | 0.09 |
| 19 Fri December 2025 | 0.85 | 48.70 | 0.08 |
| 18 Thu December 2025 | 0.55 | 48.70 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 32.65 | 0.17 |
| 23 Tue December 2025 | 0.70 | 31.75 | 0.19 |
| 22 Mon December 2025 | 0.95 | 34.50 | 0.2 |
| 19 Fri December 2025 | 1.20 | 35.20 | 0.2 |
| 18 Thu December 2025 | 0.85 | 47.20 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 21.35 | 0.09 |
| 23 Tue December 2025 | 1.25 | 23.00 | 0.09 |
| 22 Mon December 2025 | 1.55 | 24.55 | 0.09 |
| 19 Fri December 2025 | 1.85 | 26.35 | 0.1 |
| 18 Thu December 2025 | 1.20 | 37.90 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 14.50 | 0.12 |
| 23 Tue December 2025 | 2.50 | 13.50 | 0.14 |
| 22 Mon December 2025 | 3.00 | 16.15 | 0.14 |
| 19 Fri December 2025 | 3.45 | 17.85 | 0.15 |
| 18 Thu December 2025 | 1.85 | 29.95 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.75 | 6.10 | 0.46 |
| 23 Tue December 2025 | 5.30 | 6.45 | 0.41 |
| 22 Mon December 2025 | 5.75 | 9.05 | 0.41 |
| 19 Fri December 2025 | 6.15 | 10.70 | 0.39 |
| 18 Thu December 2025 | 3.15 | 21.30 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.55 | 2.10 | 0.92 |
| 23 Tue December 2025 | 11.20 | 2.45 | 0.83 |
| 22 Mon December 2025 | 10.95 | 4.30 | 0.72 |
| 19 Fri December 2025 | 10.95 | 5.55 | 0.55 |
| 18 Thu December 2025 | 5.50 | 13.70 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.10 | 0.80 | 1.59 |
| 23 Tue December 2025 | 20.55 | 0.90 | 1.52 |
| 22 Mon December 2025 | 18.40 | 1.95 | 1.68 |
| 19 Fri December 2025 | 17.85 | 2.70 | 1.43 |
| 18 Thu December 2025 | 9.75 | 7.60 | 1.38 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.95 | 0.45 | 4.4 |
| 23 Tue December 2025 | 28.85 | 0.50 | 5.39 |
| 22 Mon December 2025 | 27.65 | 1.05 | 6.31 |
| 19 Fri December 2025 | 26.55 | 1.45 | 5.3 |
| 18 Thu December 2025 | 15.85 | 4.05 | 3.5 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 41.05 | 0.35 | 9.05 |
| 23 Tue December 2025 | 39.35 | 0.30 | 9.63 |
| 22 Mon December 2025 | 37.30 | 0.65 | 10.91 |
| 19 Fri December 2025 | 35.85 | 0.90 | 7.29 |
| 18 Thu December 2025 | 24.00 | 2.15 | 5.01 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 44.80 | 0.30 | 8.88 |
| 23 Tue December 2025 | 44.80 | 0.30 | 9.44 |
| 22 Mon December 2025 | 44.80 | 0.45 | 16.81 |
| 19 Fri December 2025 | 44.80 | 0.55 | 20.72 |
| 18 Thu December 2025 | 36.85 | 1.20 | 17.3 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 59.95 | 0.20 | 41.5 |
| 23 Tue December 2025 | 52.70 | 0.30 | 24.43 |
| 22 Mon December 2025 | 52.70 | 0.40 | 25.14 |
| 19 Fri December 2025 | 52.70 | 0.50 | 24.71 |
| 18 Thu December 2025 | 52.70 | 0.85 | 34 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 61.05 | 0.10 | 21 |
| 23 Tue December 2025 | 61.05 | 0.15 | 23 |
| 22 Mon December 2025 | 61.05 | 0.30 | 28.25 |
| 19 Fri December 2025 | 61.05 | 0.35 | 36.13 |
| 18 Thu December 2025 | 61.05 | 0.50 | 37.5 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 88.75 | 0.10 | 4.47 |
| 23 Tue December 2025 | 88.75 | 0.20 | 4.35 |
| 22 Mon December 2025 | 88.75 | 0.20 | 4.71 |
| 19 Fri December 2025 | 79.00 | 0.25 | 6.86 |
| 18 Thu December 2025 | 79.00 | 0.25 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.