Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 455.88 and 513.18
| Daily Target 1 | 445.05 |
| Daily Target 2 | 466.7 |
| Daily Target 3 | 502.35 |
| Daily Target 4 | 524 |
| Daily Target 5 | 559.65 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 488.35 (-8.01%) | 538.00 | 480.70 - 538.00 | 1.2031 times | Mon 20 January 2025 | 530.90 (5.86%) | 525.00 | 521.05 - 549.00 | 1.6855 times | Fri 17 January 2025 | 501.50 (-6.99%) | 537.00 | 498.00 - 554.65 | 1.1663 times | Thu 16 January 2025 | 539.20 (-2.86%) | 558.10 | 518.10 - 570.00 | 1.5679 times | Wed 15 January 2025 | 555.10 (-6.92%) | 600.00 | 522.00 - 602.65 | 1.1741 times | Tue 14 January 2025 | 596.40 (4.07%) | 581.05 | 570.15 - 603.95 | 0.7334 times | Mon 13 January 2025 | 573.10 (-8.56%) | 600.00 | 568.75 - 609.70 | 0.6764 times | Fri 10 January 2025 | 626.75 (-5.4%) | 660.00 | 614.65 - 661.60 | 0.4685 times | Thu 09 January 2025 | 662.55 (-6.21%) | 708.90 | 656.00 - 709.40 | 0.5108 times | Wed 08 January 2025 | 706.40 (-2.29%) | 724.45 | 663.50 - 724.65 | 0.814 times | Tue 07 January 2025 | 722.95 (-2.9%) | 777.05 | 718.15 - 781.15 | 0.5975 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 450.38 and 518.68
| Weekly Target 1 | 437.72 |
| Weekly Target 2 | 463.03 |
| Weekly Target 3 | 506.01666666667 |
| Weekly Target 4 | 531.33 |
| Weekly Target 5 | 574.32 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 488.35 (-2.62%) | 525.00 | 480.70 - 549.00 | 1.5156 times | Fri 17 January 2025 | 501.50 (-19.98%) | 600.00 | 498.00 - 609.70 | 2.7902 times | Fri 10 January 2025 | 626.75 (-19.42%) | 781.55 | 614.65 - 793.45 | 1.3803 times | Fri 03 January 2025 | 777.80 (7.78%) | 723.75 | 715.00 - 795.40 | 0.6234 times | Fri 27 December 2024 | 721.65 (0.34%) | 727.70 | 712.25 - 738.90 | 0.164 times | Fri 20 December 2024 | 719.20 (-3.73%) | 750.45 | 715.35 - 768.85 | 0.2973 times | Fri 13 December 2024 | 747.10 (2.27%) | 731.85 | 731.85 - 784.45 | 0.7104 times | Fri 06 December 2024 | 730.50 (0.84%) | 722.50 | 701.00 - 750.00 | 0.5097 times | Fri 29 November 2024 | 724.45 (2.55%) | 722.85 | 681.80 - 736.80 | 1.4275 times | Fri 22 November 2024 | 706.45 (8.04%) | 656.00 | 654.10 - 720.00 | 0.5814 times | Thu 14 November 2024 | 653.90 (-5.79%) | 692.05 | 642.65 - 719.45 | 0.5125 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 327.18 and 641.88
| Monthly Target 1 | 273.45 |
| Monthly Target 2 | 380.9 |
| Monthly Target 3 | 588.15 |
| Monthly Target 4 | 695.6 |
| Monthly Target 5 | 902.85 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 488.35 (-36.27%) | 760.00 | 480.70 - 795.40 | 2.3584 times | Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.7715 times | Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 1.3039 times | Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 1.1815 times | Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 1.7464 times | Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 1.0579 times | Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.4947 times | Fri 28 June 2024 | 501.15 (29.01%) | 394.00 | 336.05 - 546.00 | 0.5586 times | Fri 31 May 2024 | 388.45 (-6.19%) | 414.85 | 377.05 - 420.00 | 0.2193 times | Tue 30 April 2024 | 414.10 (-3.2%) | 437.95 | 396.80 - 449.70 | 0.3078 times | Thu 28 March 2024 | 427.80 (7.8%) | 398.60 | 352.15 - 439.00 | 0.3534 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 523.01 |
| 12 day DMA | 603.98 |
| 20 day DMA | 663.4 |
| 35 day DMA | 698.08 |
| 50 day DMA | 697.76 |
| 100 day DMA | 696.73 |
| 150 day DMA | 640.42 |
| 200 day DMA | 582.19 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.77 | 547.47 | 555.76 |
| 12 day EMA | 587.55 | 605.58 | 619.15 |
| 20 day EMA | 628.01 | 642.71 | 654.47 |
| 35 day EMA | 659.35 | 669.42 | 677.58 |
| 50 day EMA | 678.55 | 686.31 | 692.65 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.01 | 544.62 | 553.06 |
| 12 day SMA | 603.98 | 628.1 | 649.52 |
| 20 day SMA | 663.4 | 675.18 | 684.6 |
| 35 day SMA | 698.08 | 704.76 | 710.29 |
| 50 day SMA | 697.76 | 702.12 | 705.5 |
| 100 day SMA | 696.73 | 697.95 | 698.79 |
| 150 day SMA | 640.42 | 639.83 | 638.95 |
| 200 day SMA | 582.19 | 581.89 | 581.37 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 490.00 | 529.00 | 485.55 to 529.00 | 0.94 times |
| 20 Mon | 534.45 | 523.00 | 522.05 to 548.70 | 0.95 times |
| 17 Fri | 506.45 | 534.05 | 504.10 to 548.10 | 0.98 times |
| 16 Thu | 540.15 | 545.45 | 518.55 to 568.95 | 1.03 times |
| 15 Wed | 553.65 | 599.95 | 521.85 to 602.55 | 1.1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 486.70 | 516.10 | 485.00 to 516.10 | 0.94 times |
| 20 Mon | 532.00 | 521.85 | 521.00 to 547.35 | 0.94 times |
| 17 Fri | 503.85 | 521.55 | 500.00 to 521.55 | 0.98 times |
| 16 Thu | 536.95 | 547.00 | 517.00 to 560.00 | 1.04 times |
| 15 Wed | 548.85 | 592.95 | 518.25 to 592.95 | 1.1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 547.80 | 0.00 | 0.00 to 0.00 | 1 times |
| 20 Mon | 547.80 | 0.00 | 0.00 to 0.00 | 1 times |
| 17 Fri | 547.80 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Thu | 547.80 | 547.80 | 547.80 to 547.80 | 1 times |
| 15 Wed | 547.80 | 575.00 | 517.55 to 575.50 | 1 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Thu January 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 146.30 | 0.02 |
| 20 Mon January 2025 | 0.40 | 146.30 | 0.02 |
| 17 Fri January 2025 | 0.45 | 146.30 | 0.02 |
| 16 Thu January 2025 | 0.70 | 146.30 | 0.02 |
| 15 Wed January 2025 | 0.70 | 146.30 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 96.80 | 0.06 |
| 20 Mon January 2025 | 0.20 | 96.80 | 0.06 |
| 17 Fri January 2025 | 0.30 | 96.80 | 0.05 |
| 16 Thu January 2025 | 0.30 | 96.80 | 0.05 |
| 15 Wed January 2025 | 0.80 | 96.80 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 283.00 | 0.21 |
| 20 Mon January 2025 | 0.50 | 283.00 | 0.19 |
| 17 Fri January 2025 | 0.75 | 283.00 | 0.19 |
| 16 Thu January 2025 | 0.75 | 283.00 | 0.18 |
| 15 Wed January 2025 | 0.75 | 283.00 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 142.00 | 0.16 |
| 20 Mon January 2025 | 0.40 | 142.00 | 0.14 |
| 17 Fri January 2025 | 0.65 | 142.00 | 0.13 |
| 16 Thu January 2025 | 0.90 | 142.00 | 0.13 |
| 15 Wed January 2025 | 1.05 | 142.00 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.60 | 291.00 | 0.03 |
| 20 Mon January 2025 | 0.75 | 291.00 | 0.03 |
| 17 Fri January 2025 | 0.60 | 291.00 | 0.03 |
| 16 Thu January 2025 | 0.75 | 274.15 | 0.02 |
| 15 Wed January 2025 | 1.15 | 250.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 220.00 | 0.09 |
| 20 Mon January 2025 | 0.65 | 220.00 | 0.09 |
| 17 Fri January 2025 | 0.70 | 250.00 | 0.08 |
| 16 Thu January 2025 | 1.10 | 205.95 | 0.08 |
| 15 Wed January 2025 | 1.20 | 205.95 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 233.45 | 0.17 |
| 20 Mon January 2025 | 0.70 | 233.45 | 0.15 |
| 17 Fri January 2025 | 0.70 | 233.45 | 0.14 |
| 16 Thu January 2025 | 0.60 | 233.45 | 0.13 |
| 15 Wed January 2025 | 1.55 | 233.45 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 221.00 | 0.15 |
| 20 Mon January 2025 | 0.80 | 221.00 | 0.13 |
| 17 Fri January 2025 | 0.85 | 221.00 | 0.13 |
| 16 Thu January 2025 | 0.75 | 221.00 | 0.13 |
| 15 Wed January 2025 | 1.60 | 203.90 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.75 | 250.00 | 0.16 |
| 20 Mon January 2025 | 1.00 | 246.00 | 0.14 |
| 17 Fri January 2025 | 0.75 | 246.00 | 0.14 |
| 16 Thu January 2025 | 1.00 | 216.40 | 0.14 |
| 15 Wed January 2025 | 1.80 | 202.80 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.75 | 230.95 | 0.19 |
| 20 Mon January 2025 | 1.00 | 220.10 | 0.18 |
| 17 Fri January 2025 | 0.90 | 220.10 | 0.18 |
| 16 Thu January 2025 | 1.30 | 210.50 | 0.17 |
| 15 Wed January 2025 | 2.00 | 184.90 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.70 | 225.00 | 0.25 |
| 20 Mon January 2025 | 0.90 | 225.00 | 0.25 |
| 17 Fri January 2025 | 0.85 | 225.00 | 0.25 |
| 16 Thu January 2025 | 1.05 | 179.30 | 0.24 |
| 15 Wed January 2025 | 2.25 | 179.30 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.15 | 230.00 | 0.03 |
| 20 Mon January 2025 | 1.50 | 160.00 | 0.03 |
| 17 Fri January 2025 | 1.55 | 160.00 | 0.03 |
| 16 Thu January 2025 | 2.20 | 175.00 | 0.03 |
| 15 Wed January 2025 | 2.65 | 166.70 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.15 | 159.65 | 0.06 |
| 20 Mon January 2025 | 1.30 | 159.65 | 0.06 |
| 17 Fri January 2025 | 1.15 | 159.65 | 0.06 |
| 16 Thu January 2025 | 1.50 | 159.65 | 0.06 |
| 15 Wed January 2025 | 3.00 | 159.65 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.15 | 152.00 | 0.04 |
| 20 Mon January 2025 | 1.95 | 152.00 | 0.04 |
| 17 Fri January 2025 | 1.70 | 200.00 | 0.04 |
| 16 Thu January 2025 | 2.65 | 149.30 | 0.04 |
| 15 Wed January 2025 | 3.10 | 149.30 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.95 | 191.35 | 0.25 |
| 20 Mon January 2025 | 2.00 | 142.60 | 0.24 |
| 17 Fri January 2025 | 1.25 | 173.95 | 0.24 |
| 16 Thu January 2025 | 2.00 | 131.30 | 0.25 |
| 15 Wed January 2025 | 3.65 | 131.30 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 167.05 | 0.24 |
| 20 Mon January 2025 | 1.75 | 110.70 | 0.23 |
| 17 Fri January 2025 | 1.45 | 110.70 | 0.23 |
| 16 Thu January 2025 | 2.50 | 110.70 | 0.21 |
| 15 Wed January 2025 | 4.65 | 110.70 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.25 | 98.00 | 0.41 |
| 20 Mon January 2025 | 2.55 | 98.00 | 0.37 |
| 17 Fri January 2025 | 2.35 | 129.00 | 0.37 |
| 16 Thu January 2025 | 2.95 | 80.05 | 0.36 |
| 15 Wed January 2025 | 6.40 | 93.75 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.80 | 130.00 | 0.45 |
| 20 Mon January 2025 | 4.10 | 65.60 | 0.43 |
| 17 Fri January 2025 | 3.10 | 116.30 | 0.42 |
| 16 Thu January 2025 | 4.55 | 71.05 | 0.42 |
| 15 Wed January 2025 | 9.05 | 77.60 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.30 | 109.70 | 0.71 |
| 20 Mon January 2025 | 4.85 | 70.00 | 0.66 |
| 17 Fri January 2025 | 3.10 | 93.05 | 0.65 |
| 16 Thu January 2025 | 6.55 | 61.00 | 0.61 |
| 15 Wed January 2025 | 12.45 | 59.50 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.35 | 92.90 | 0.95 |
| 20 Mon January 2025 | 6.40 | 41.75 | 0.91 |
| 17 Fri January 2025 | 3.60 | 75.00 | 0.93 |
| 16 Thu January 2025 | 9.60 | 47.00 | 0.87 |
| 15 Wed January 2025 | 17.65 | 43.60 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.35 | 71.95 | 1.54 |
| 20 Mon January 2025 | 11.05 | 30.05 | 1.5 |
| 17 Fri January 2025 | 8.30 | 56.50 | 1.43 |
| 16 Thu January 2025 | 15.80 | 32.35 | 1.32 |
| 15 Wed January 2025 | 25.50 | 31.85 | 0.97 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.00 | 49.00 | 3.43 |
| 20 Mon January 2025 | 23.00 | 21.25 | 3.38 |
| 17 Fri January 2025 | 11.00 | 42.75 | 2.66 |
| 16 Thu January 2025 | 22.25 | 22.85 | 2.97 |
| 15 Wed January 2025 | 36.65 | 22.75 | 2.94 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.75 | 39.20 | 6.43 |
| 20 Mon January 2025 | 33.00 | 13.95 | 6.47 |
| 17 Fri January 2025 | 17.00 | 26.40 | 6.38 |
| 16 Thu January 2025 | 36.00 | 13.35 | 6.34 |
| 15 Wed January 2025 | 50.55 | 15.65 | 6.09 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 14.55 | 23.40 | 10.74 |
| 20 Mon January 2025 | 43.00 | 6.50 | 11.34 |
| 17 Fri January 2025 | 43.00 | 16.20 | 12.5 |
| 16 Thu January 2025 | 43.00 | 8.15 | 13.79 |
| 15 Wed January 2025 | 64.85 | 11.25 | 16.98 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 45.00 | 14.25 | 264 |
| 20 Mon January 2025 | 45.00 | 3.25 | 277.5 |
| 17 Fri January 2025 | 114.60 | 9.50 | 285.5 |
| 16 Thu January 2025 | 114.60 | 4.30 | 335.5 |
| 15 Wed January 2025 | 114.60 | 7.90 | 422 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 116.00 | 2.95 | 668 |
| 20 Mon January 2025 | 116.00 | 1.20 | 684 |
| 17 Fri January 2025 | 116.00 | 2.55 | 741 |
| 16 Thu January 2025 | 116.00 | 2.25 | 773 |
| 15 Wed January 2025 | 116.00 | 3.95 | 987 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.