Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 477.55 and 490.6
| Daily Target 1 | 468 |
| Daily Target 2 | 474.05 |
| Daily Target 3 | 481.05 |
| Daily Target 4 | 487.1 |
| Daily Target 5 | 494.1 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 480.10 (0.17%) | 477.10 | 475.00 - 488.05 | 0.9329 times | Sat 13 December 2025 | 479.30 (0%) | 473.35 | 470.10 - 480.00 | 0.7491 times | Fri 12 December 2025 | 479.30 (1.97%) | 473.35 | 470.10 - 480.00 | 0.7491 times | Thu 11 December 2025 | 470.05 (2.03%) | 463.60 | 459.90 - 474.90 | 0.8227 times | Wed 10 December 2025 | 460.70 (-2.67%) | 475.00 | 460.00 - 477.25 | 2.1218 times | Tue 09 December 2025 | 473.35 (-0.36%) | 470.00 | 459.05 - 475.80 | 1.2656 times | Mon 08 December 2025 | 475.05 (-3.54%) | 492.50 | 470.25 - 494.60 | 1.0524 times | Fri 05 December 2025 | 492.50 (0.49%) | 490.00 | 486.50 - 494.50 | 0.6516 times | Thu 04 December 2025 | 490.10 (0.02%) | 491.90 | 485.80 - 493.85 | 0.5715 times | Wed 03 December 2025 | 490.00 (-2.25%) | 500.05 | 486.85 - 500.95 | 1.0834 times | Tue 02 December 2025 | 501.30 (-1.11%) | 506.95 | 500.30 - 506.95 | 0.5157 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 477.55 and 490.6
| Weekly Target 1 | 468 |
| Weekly Target 2 | 474.05 |
| Weekly Target 3 | 481.05 |
| Weekly Target 4 | 487.1 |
| Weekly Target 5 | 494.1 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 480.10 (0.17%) | 477.10 | 475.00 - 488.05 | 0.1696 times | Sat 13 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 1.2292 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.7079 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.7786 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.9439 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.6481 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 1.0499 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 1.1688 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.7871 times | Fri 17 October 2025 | 489.85 (1.03%) | 483.00 | 467.05 - 502.50 | 1.517 times | Fri 10 October 2025 | 484.85 (-1.48%) | 495.00 | 479.00 - 496.40 | 1.3924 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 441.1 and 498.05
| Monthly Target 1 | 428.1 |
| Monthly Target 2 | 454.1 |
| Monthly Target 3 | 485.05 |
| Monthly Target 4 | 511.05 |
| Monthly Target 5 | 542 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 480.10 (-5%) | 507.80 | 459.05 - 516.00 | 0.2306 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4839 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6623 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0356 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4552 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9476 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7333 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8321 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.6 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.0194 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 3.1894 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 473.89 |
| 12 day DMA | 483.23 |
| 20 day DMA | 488.14 |
| 35 day DMA | 496.47 |
| 50 day DMA | 493.6 |
| 100 day DMA | 509.62 |
| 150 day DMA | 525.76 |
| 200 day DMA | 515.9 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.91 | 476.81 | 475.56 |
| 12 day EMA | 481.63 | 481.91 | 482.39 |
| 20 day EMA | 485.54 | 486.11 | 486.83 |
| 35 day EMA | 487.58 | 488.02 | 488.53 |
| 50 day EMA | 489.22 | 489.59 | 490.01 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.89 | 472.54 | 471.69 |
| 12 day SMA | 483.23 | 485.33 | 486.55 |
| 20 day SMA | 488.14 | 488.67 | 489.48 |
| 35 day SMA | 496.47 | 497.21 | 497.67 |
| 50 day SMA | 493.6 | 493.84 | 493.56 |
| 100 day SMA | 509.62 | 510.75 | 511.87 |
| 150 day SMA | 525.76 | 526.25 | 526.64 |
| 200 day SMA | 515.9 | 515.93 | 516 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 481.40 | 475.60 | 471.85 to 482.20 | 0.99 times |
| 11 Thu | 472.30 | 463.90 | 461.30 to 477.35 | 1 times |
| 10 Wed | 462.60 | 468.95 | 460.00 to 478.75 | 1.01 times |
| 09 Tue | 474.95 | 476.05 | 460.35 to 477.40 | 1.01 times |
| 08 Mon | 476.65 | 496.45 | 471.50 to 496.45 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 484.05 | 477.10 | 474.95 to 484.95 | 0.99 times |
| 11 Thu | 475.25 | 464.35 | 464.35 to 480.00 | 1.14 times |
| 10 Wed | 465.45 | 479.75 | 463.85 to 480.10 | 1.09 times |
| 09 Tue | 477.90 | 474.10 | 463.95 to 479.60 | 0.99 times |
| 08 Mon | 479.05 | 497.70 | 476.00 to 499.45 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 485.15 | 481.95 | 478.85 to 485.75 | 1.22 times |
| 11 Thu | 478.10 | 470.00 | 470.00 to 483.00 | 1.12 times |
| 10 Wed | 468.30 | 474.00 | 467.00 to 475.60 | 1.03 times |
| 09 Tue | 481.00 | 470.50 | 468.00 to 481.00 | 0.86 times |
| 08 Mon | 483.20 | 496.00 | 480.75 to 496.00 | 0.77 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 118.00 | 0.03 |
| 11 Thu December 2025 | 0.25 | 118.00 | 0.03 |
| 10 Wed December 2025 | 0.25 | 118.00 | 0.03 |
| 09 Tue December 2025 | 0.35 | 118.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 70.35 | 0.1 |
| 11 Thu December 2025 | 0.40 | 70.35 | 0.1 |
| 10 Wed December 2025 | 0.40 | 70.35 | 0.1 |
| 09 Tue December 2025 | 0.40 | 70.35 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 73.20 | 0.05 |
| 11 Thu December 2025 | 0.40 | 73.20 | 0.05 |
| 10 Wed December 2025 | 0.40 | 73.20 | 0.05 |
| 09 Tue December 2025 | 0.60 | 73.20 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 88.95 | 0.06 |
| 11 Thu December 2025 | 0.65 | 88.95 | 0.1 |
| 10 Wed December 2025 | 0.55 | 88.95 | 0.14 |
| 09 Tue December 2025 | 0.85 | 85.60 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 48.35 | 0.05 |
| 11 Thu December 2025 | 0.75 | 48.35 | 0.05 |
| 10 Wed December 2025 | 0.70 | 48.35 | 0.05 |
| 09 Tue December 2025 | 0.95 | 48.35 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 35.30 | 0.07 |
| 11 Thu December 2025 | 1.00 | 35.30 | 0.08 |
| 10 Wed December 2025 | 0.90 | 35.30 | 0.08 |
| 09 Tue December 2025 | 1.30 | 35.30 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 52.70 | 0.1 |
| 11 Thu December 2025 | 1.30 | 58.40 | 0.11 |
| 10 Wed December 2025 | 1.15 | 56.80 | 0.11 |
| 09 Tue December 2025 | 1.75 | 56.80 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 48.95 | 0.23 |
| 11 Thu December 2025 | 1.80 | 48.95 | 0.24 |
| 10 Wed December 2025 | 1.50 | 47.75 | 0.25 |
| 09 Tue December 2025 | 2.30 | 47.75 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.05 | 31.50 | 0.13 |
| 11 Thu December 2025 | 2.55 | 39.40 | 0.13 |
| 10 Wed December 2025 | 2.10 | 37.10 | 0.13 |
| 09 Tue December 2025 | 3.25 | 37.10 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.85 | 23.25 | 0.18 |
| 11 Thu December 2025 | 3.80 | 31.85 | 0.18 |
| 10 Wed December 2025 | 2.95 | 40.30 | 0.19 |
| 09 Tue December 2025 | 4.70 | 29.65 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.55 | 16.45 | 0.44 |
| 11 Thu December 2025 | 5.70 | 23.25 | 0.4 |
| 10 Wed December 2025 | 4.40 | 31.75 | 0.38 |
| 09 Tue December 2025 | 7.00 | 22.00 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.90 | 10.35 | 0.43 |
| 11 Thu December 2025 | 8.70 | 16.20 | 0.35 |
| 10 Wed December 2025 | 6.60 | 23.60 | 0.31 |
| 09 Tue December 2025 | 10.35 | 15.35 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.85 | 6.35 | 1.11 |
| 11 Thu December 2025 | 13.20 | 10.85 | 1.01 |
| 10 Wed December 2025 | 9.70 | 16.70 | 1.02 |
| 09 Tue December 2025 | 15.00 | 10.05 | 1.03 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.50 | 3.80 | 3.01 |
| 11 Thu December 2025 | 19.10 | 6.85 | 2.75 |
| 10 Wed December 2025 | 14.05 | 11.20 | 2.16 |
| 09 Tue December 2025 | 21.25 | 6.25 | 4.44 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.55 | 2.20 | 6.42 |
| 11 Thu December 2025 | 26.60 | 4.20 | 6.52 |
| 10 Wed December 2025 | 20.00 | 7.30 | 10.3 |
| 09 Tue December 2025 | 29.10 | 3.85 | 16.5 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 43.15 | 1.40 | 26.54 |
| 11 Thu December 2025 | 35.00 | 2.50 | 24.25 |
| 10 Wed December 2025 | 27.65 | 4.50 | 20.33 |
| 09 Tue December 2025 | 38.85 | 2.30 | 41.85 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.80 | 1.00 | 86 |
| 11 Thu December 2025 | 37.80 | 1.60 | 96 |
| 10 Wed December 2025 | 48.00 | 2.75 | 41.33 |
| 09 Tue December 2025 | 48.00 | 1.40 | 11 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.05 | 0.60 | 38 |
| 11 Thu December 2025 | 56.20 | 1.10 | 156.5 |
| 10 Wed December 2025 | 46.15 | 1.70 | 250 |
| 09 Tue December 2025 | 46.15 | 0.90 | 230 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.80 | 0.30 | 6.46 |
| 11 Thu December 2025 | 66.80 | 0.50 | 8.31 |
| 10 Wed December 2025 | 74.10 | 0.70 | 11.6 |
| 09 Tue December 2025 | 74.10 | 0.40 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.