KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 102.28 and 108.08
| Daily Target 1 | 101.25 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 107.05 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 112.85 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 105.35 (-4.31%) | 110.20 | 105.00 - 110.80 | 1.0589 times | Wed 29 March 2023 | 110.10 (2.75%) | 108.00 | 105.65 - 110.95 | 0.6493 times | Tue 28 March 2023 | 107.15 (-9.69%) | 112.00 | 105.60 - 112.00 | 4.3941 times | Mon 27 March 2023 | 118.65 (1.76%) | 117.50 | 113.25 - 122.40 | 0.4259 times | Fri 24 March 2023 | 116.60 (-0.89%) | 118.25 | 115.35 - 119.65 | 0.1991 times | Thu 23 March 2023 | 117.65 (-0.76%) | 117.20 | 116.10 - 119.25 | 0.1476 times | Wed 22 March 2023 | 118.55 (0.85%) | 118.35 | 116.60 - 120.10 | 0.2542 times | Tue 21 March 2023 | 117.55 (-0.8%) | 119.45 | 117.00 - 119.45 | 0.1797 times | Mon 20 March 2023 | 118.50 (-0.84%) | 120.95 | 117.85 - 124.60 | 0.8317 times | Fri 17 March 2023 | 119.50 (9.68%) | 109.00 | 108.55 - 122.50 | 1.8595 times | Thu 16 March 2023 | 108.95 (-1.58%) | 111.45 | 108.20 - 111.45 | 0.1376 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 96.48 and 113.88
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 110.91666666667 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 128.32 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 105.35 (-9.65%) | 117.50 | 105.00 - 122.40 | 3.1569 times | Fri 24 March 2023 | 116.60 (-2.43%) | 120.95 | 115.35 - 124.60 | 0.7796 times | Fri 17 March 2023 | 119.50 (2.66%) | 116.35 | 106.80 - 122.50 | 1.5749 times | Fri 10 March 2023 | 116.40 (-0.56%) | 117.90 | 115.05 - 123.30 | 0.3932 times | Fri 03 March 2023 | 117.05 (-1.27%) | 117.30 | 112.50 - 119.30 | 0.4025 times | Fri 24 February 2023 | 118.55 (6.66%) | 111.25 | 110.35 - 120.80 | 0.7725 times | Fri 17 February 2023 | 111.15 (-2.2%) | 113.90 | 103.50 - 114.95 | 0.6687 times | Fri 10 February 2023 | 113.65 (-0.26%) | 113.95 | 111.50 - 122.00 | 0.6608 times | Fri 03 February 2023 | 113.95 (2.66%) | 110.90 | 103.05 - 119.30 | 1.2004 times | Fri 27 January 2023 | 111.00 (-6.96%) | 119.90 | 105.60 - 120.90 | 0.3906 times | Fri 20 January 2023 | 119.30 (-3.05%) | 123.70 | 118.20 - 123.70 | 0.3637 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 95.38 and 114.98
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 131.25 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 105.35 (-7.3%) | 114.30 | 105.00 - 124.60 | 1.4925 times | Tue 28 February 2023 | 113.65 (-3.65%) | 119.30 | 103.50 - 122.00 | 0.6748 times | Tue 31 January 2023 | 117.95 (-6.8%) | 126.60 | 103.05 - 127.70 | 0.7652 times | Fri 30 December 2022 | 126.55 (19.5%) | 106.95 | 104.35 - 134.20 | 1.7997 times | Wed 30 November 2022 | 105.90 (3.32%) | 103.30 | 90.30 - 109.55 | 0.9279 times | Mon 31 October 2022 | 102.50 (6.44%) | 96.90 | 93.60 - 108.70 | 1.6733 times | Fri 30 September 2022 | 96.30 (17.94%) | 81.60 | 80.00 - 101.40 | 1.4569 times | Tue 30 August 2022 | 81.65 (25.52%) | 65.05 | 65.00 - 84.20 | 0.9254 times | Fri 29 July 2022 | 65.05 (8.6%) | 58.50 | 58.05 - 67.10 | 0.2122 times | Thu 30 June 2022 | 59.90 (-0.42%) | 60.20 | 55.05 - 61.95 | 0.0723 times | Tue 31 May 2022 | 60.15 (-1.23%) | 60.35 | 55.15 - 67.70 | 0.2529 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.35
BullKhan value: 40 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 111.57 |
| 12 day DMA | 114.1 |
| 20 day DMA | 114.42 |
| 35 day DMA | 114.14 |
| 50 day DMA | 114.67 |
| 100 day DMA | 114.25 |
| 150 day DMA | 107.77 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.28 | 112.74 | 114.06 |
| 12 day EMA | 112.87 | 114.24 | 114.99 |
| 20 day EMA | 113.73 | 114.61 | 115.09 |
| 35 day EMA | 114.47 | 115.01 | 115.3 |
| 50 day EMA | 114.79 | 115.18 | 115.39 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.57 | 114.03 | 115.72 |
| 12 day SMA | 114.1 | 114.32 | 114.12 |
| 20 day SMA | 114.42 | 114.92 | 115.1 |
| 35 day SMA | 114.14 | 114.48 | 114.7 |
| 50 day SMA | 114.67 | 114.98 | 115.2 |
| 100 day SMA | 114.25 | 114.25 | 114.19 |
| 150 day SMA | 107.77 | 107.6 | 107.38 |
| 200 day SMA | 97 | 96.77 | 96.52 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.