Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Kalyan Jewellers Ind Ltd KALYANKJIL is 533.500 at 15:44 Thu 14 August 2025
Stock opened at 517.000 and moved inside a range of 511.450 and 546.300
Hourly intraday price targets for Kalyan Jewellers Ind Ltd KALYANKJIL can be 522.48 on downside and 557.33 on upper side.
| Intraday target 1: | 495.57 |
| Intraday target 2: | 514.53 |
| Intraday target 3: | 530.41666666667 |
| Intraday target 4: | 549.38 |
| Intraday target 5: | 565.27 |
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 522.48 and 557.33
| Daily Target 1 | 495.57 |
| Daily Target 2 | 514.53 |
| Daily Target 3 | 530.41666666667 |
| Daily Target 4 | 549.38 |
| Daily Target 5 | 565.27 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 533.50 (3.46%) | 517.00 | 511.45 - 546.30 | 1.791 times |
| Wed 13 August 2025 | 515.65 (-1.35%) | 528.90 | 514.00 - 529.00 | 0.5456 times |
| Tue 12 August 2025 | 522.70 (-2.75%) | 535.00 | 520.25 - 537.45 | 0.733 times |
| Mon 11 August 2025 | 537.50 (1.78%) | 528.10 | 520.00 - 544.55 | 1.098 times |
| Fri 08 August 2025 | 528.10 (-10.64%) | 615.00 | 515.55 - 616.00 | 3.7865 times |
| Thu 07 August 2025 | 590.95 (0.13%) | 583.00 | 569.70 - 600.10 | 0.6685 times |
| Wed 06 August 2025 | 590.20 (-1.63%) | 594.00 | 585.95 - 599.20 | 0.3997 times |
| Tue 05 August 2025 | 600.00 (0.6%) | 593.00 | 590.10 - 603.15 | 0.3982 times |
| Mon 04 August 2025 | 596.45 (2.33%) | 583.00 | 574.05 - 598.35 | 0.3022 times |
| Fri 01 August 2025 | 582.85 (-1.99%) | 594.00 | 580.80 - 594.45 | 0.2774 times |
| Thu 31 July 2025 | 594.70 (-1.97%) | 590.50 | 590.50 - 603.65 | 0.4111 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 522.48 and 557.33
| Weekly Target 1 | 495.57 |
| Weekly Target 2 | 514.53 |
| Weekly Target 3 | 530.41666666667 |
| Weekly Target 4 | 549.38 |
| Weekly Target 5 | 565.27 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 533.50 (1.02%) | 528.10 | 511.45 - 546.30 | 1.5449 times |
| Fri 08 August 2025 | 528.10 (-9.39%) | 583.00 | 515.55 - 616.00 | 2.0592 times |
| Fri 01 August 2025 | 582.85 (-1.88%) | 590.90 | 580.80 - 610.00 | 0.6266 times |
| Fri 25 July 2025 | 594.00 (0.65%) | 591.00 | 583.50 - 617.70 | 0.827 times |
| Fri 18 July 2025 | 590.15 (1.37%) | 586.20 | 580.20 - 609.50 | 0.7034 times |
| Fri 11 July 2025 | 582.15 (-0.6%) | 587.40 | 562.95 - 592.95 | 0.9093 times |
| Fri 04 July 2025 | 585.65 (7.51%) | 546.00 | 542.25 - 593.60 | 1.0876 times |
| Fri 27 June 2025 | 544.75 (5.09%) | 512.10 | 502.35 - 557.45 | 1.1834 times |
| Fri 20 June 2025 | 518.35 (-0.12%) | 518.00 | 506.60 - 525.95 | 0.4067 times |
| Fri 13 June 2025 | 518.95 (-7.84%) | 563.90 | 507.75 - 566.05 | 0.6519 times |
| Fri 06 June 2025 | 563.10 (0.48%) | 560.95 | 550.20 - 567.20 | 0.4918 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 470.2 and 574.75
| Monthly Target 1 | 449.1 |
| Monthly Target 2 | 491.3 |
| Monthly Target 3 | 553.65 |
| Monthly Target 4 | 595.85 |
| Monthly Target 5 | 658.2 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 533.50 (-10.29%) | 594.00 | 511.45 - 616.00 | 0.4948 times |
| Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.5105 times |
| Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.3951 times |
| Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.4483 times |
| Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 0.862 times |
| Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 1.088 times |
| Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 1.7183 times |
| Fri 31 January 2025 | 503.10 (-34.34%) | 760.00 | 420.65 - 795.40 | 3.1006 times |
| Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.5139 times |
| Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 0.8686 times |
| Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 0.7871 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 527.49 |
| 12 day DMA | 566.6 |
| 20 day DMA | 579.69 |
| 35 day DMA | 579.71 |
| 50 day DMA | 564.8 |
| 100 day DMA | 544.29 |
| 150 day DMA | 528.32 |
| 200 day DMA | 575.45 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.85 | 537.03 | 547.72 |
| 12 day EMA | 556.31 | 560.46 | 568.6 |
| 20 day EMA | 565.97 | 569.39 | 575.04 |
| 35 day EMA | 566.18 | 568.1 | 571.19 |
| 50 day EMA | 560.44 | 561.54 | 563.41 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.49 | 538.98 | 553.89 |
| 12 day SMA | 566.6 | 572.51 | 579.28 |
| 20 day SMA | 579.69 | 583.04 | 586.76 |
| 35 day SMA | 579.71 | 580.28 | 580.99 |
| 50 day SMA | 564.8 | 565.21 | 566.03 |
| 100 day SMA | 544.29 | 543.63 | 543.01 |
| 150 day SMA | 528.32 | 529.58 | 531.11 |
| 200 day SMA | 575.45 | 576.26 | 577.16 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 535.15 | 517.00 | 513.40 to 547.90 | 1.08 times |
| 13 Wed | 518.00 | 528.10 | 515.80 to 528.10 | 1.07 times |
| 12 Tue | 524.95 | 539.60 | 520.95 to 539.60 | 1.03 times |
| 11 Mon | 538.80 | 529.25 | 518.25 to 545.90 | 0.95 times |
| 08 Fri | 528.15 | 612.10 | 518.15 to 613.50 | 0.87 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 536.60 | 518.60 | 515.00 to 548.10 | 1.11 times |
| 13 Wed | 519.00 | 528.05 | 516.80 to 528.05 | 1.12 times |
| 12 Tue | 524.90 | 540.85 | 521.85 to 540.85 | 1.01 times |
| 11 Mon | 540.35 | 527.30 | 518.30 to 546.00 | 0.89 times |
| 08 Fri | 528.70 | 611.75 | 519.55 to 611.75 | 0.86 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 538.00 | 519.50 | 517.30 to 549.90 | 1.11 times |
| 13 Wed | 520.45 | 527.10 | 519.00 to 527.10 | 1.24 times |
| 12 Tue | 526.85 | 543.00 | 524.00 to 543.00 | 1.07 times |
| 11 Mon | 542.70 | 526.50 | 522.30 to 546.50 | 0.86 times |
| 08 Fri | 532.85 | 608.70 | 522.25 to 608.70 | 0.73 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Thu August 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 142.90 | 0.07 |
| 13 Wed August 2025 | 0.30 | 142.90 | 0.07 |
| 12 Tue August 2025 | 0.45 | 142.90 | 0.06 |
| 11 Mon August 2025 | 0.55 | 142.90 | 0.06 |
| 08 Fri August 2025 | 0.75 | 103.75 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.55 | 138.50 | 0.05 |
| 13 Wed August 2025 | 0.40 | 138.50 | 0.05 |
| 12 Tue August 2025 | 0.65 | 138.50 | 0.05 |
| 11 Mon August 2025 | 0.90 | 138.50 | 0.04 |
| 08 Fri August 2025 | 1.15 | 100.50 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.70 | 105.00 | 0.06 |
| 13 Wed August 2025 | 0.50 | 109.55 | 0.06 |
| 12 Tue August 2025 | 0.75 | 109.55 | 0.05 |
| 11 Mon August 2025 | 1.15 | 109.55 | 0.05 |
| 08 Fri August 2025 | 1.40 | 109.55 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.85 | 102.60 | 0.07 |
| 13 Wed August 2025 | 0.70 | 102.60 | 0.07 |
| 12 Tue August 2025 | 0.95 | 102.60 | 0.06 |
| 11 Mon August 2025 | 1.45 | 102.60 | 0.06 |
| 08 Fri August 2025 | 1.75 | 102.60 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.00 | 90.15 | 0.05 |
| 13 Wed August 2025 | 0.75 | 90.15 | 0.05 |
| 12 Tue August 2025 | 1.15 | 90.15 | 0.05 |
| 11 Mon August 2025 | 1.85 | 90.15 | 0.05 |
| 08 Fri August 2025 | 2.15 | 104.65 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.30 | 84.95 | 0.04 |
| 13 Wed August 2025 | 0.95 | 97.00 | 0.04 |
| 12 Tue August 2025 | 1.35 | 83.35 | 0.04 |
| 11 Mon August 2025 | 2.40 | 83.35 | 0.04 |
| 08 Fri August 2025 | 2.80 | 93.20 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.70 | 76.90 | 0.06 |
| 13 Wed August 2025 | 1.20 | 90.65 | 0.06 |
| 12 Tue August 2025 | 1.80 | 74.95 | 0.06 |
| 11 Mon August 2025 | 3.05 | 74.95 | 0.06 |
| 08 Fri August 2025 | 3.50 | 89.60 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.20 | 67.05 | 0.13 |
| 13 Wed August 2025 | 1.55 | 82.90 | 0.1 |
| 12 Tue August 2025 | 2.35 | 77.10 | 0.1 |
| 11 Mon August 2025 | 4.05 | 66.15 | 0.11 |
| 08 Fri August 2025 | 4.45 | 75.80 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.90 | 56.85 | 0.14 |
| 13 Wed August 2025 | 1.90 | 73.50 | 0.12 |
| 12 Tue August 2025 | 2.85 | 68.25 | 0.11 |
| 11 Mon August 2025 | 5.05 | 57.70 | 0.12 |
| 08 Fri August 2025 | 5.45 | 69.30 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.75 | 48.25 | 0.12 |
| 13 Wed August 2025 | 2.40 | 64.15 | 0.09 |
| 12 Tue August 2025 | 3.70 | 57.55 | 0.09 |
| 11 Mon August 2025 | 6.70 | 46.30 | 0.1 |
| 08 Fri August 2025 | 6.95 | 59.10 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.05 | 39.70 | 0.21 |
| 13 Wed August 2025 | 3.20 | 55.00 | 0.15 |
| 12 Tue August 2025 | 5.00 | 51.05 | 0.15 |
| 11 Mon August 2025 | 8.40 | 41.65 | 0.18 |
| 08 Fri August 2025 | 9.05 | 51.40 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.95 | 30.90 | 0.17 |
| 13 Wed August 2025 | 4.40 | 46.20 | 0.15 |
| 12 Tue August 2025 | 6.65 | 41.50 | 0.16 |
| 11 Mon August 2025 | 11.55 | 31.70 | 0.19 |
| 08 Fri August 2025 | 11.40 | 43.15 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.60 | 23.45 | 0.21 |
| 13 Wed August 2025 | 6.05 | 37.50 | 0.16 |
| 12 Tue August 2025 | 9.10 | 34.00 | 0.18 |
| 11 Mon August 2025 | 15.25 | 25.35 | 0.33 |
| 08 Fri August 2025 | 14.45 | 37.05 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.30 | 17.40 | 0.45 |
| 13 Wed August 2025 | 8.30 | 30.05 | 0.37 |
| 12 Tue August 2025 | 12.05 | 26.95 | 0.46 |
| 11 Mon August 2025 | 19.20 | 19.75 | 0.82 |
| 08 Fri August 2025 | 18.50 | 30.05 | 1.09 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 18.20 | 12.45 | 0.66 |
| 13 Wed August 2025 | 11.45 | 23.30 | 0.37 |
| 12 Tue August 2025 | 16.15 | 21.05 | 0.58 |
| 11 Mon August 2025 | 24.05 | 15.55 | 1.32 |
| 08 Fri August 2025 | 23.20 | 25.25 | 1.25 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 24.20 | 8.65 | 1.77 |
| 13 Wed August 2025 | 15.55 | 17.30 | 0.89 |
| 12 Tue August 2025 | 21.10 | 16.20 | 1.38 |
| 11 Mon August 2025 | 30.25 | 12.05 | 1.64 |
| 08 Fri August 2025 | 28.20 | 20.45 | 5.31 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 31.45 | 5.95 | 5.75 |
| 13 Wed August 2025 | 20.75 | 12.65 | 2.77 |
| 12 Tue August 2025 | 26.80 | 12.30 | 4.13 |
| 11 Mon August 2025 | 35.60 | 9.10 | 4.27 |
| 08 Fri August 2025 | 32.25 | 16.70 | 32.71 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 39.70 | 4.10 | 12.27 |
| 13 Wed August 2025 | 27.10 | 9.20 | 11.05 |
| 12 Tue August 2025 | 33.45 | 9.25 | 15.21 |
| 11 Mon August 2025 | 45.55 | 6.75 | 18.49 |
| 08 Fri August 2025 | 41.05 | 13.90 | 17.06 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 48.25 | 2.85 | 14.88 |
| 13 Wed August 2025 | 34.90 | 6.45 | 13.39 |
| 12 Tue August 2025 | 40.65 | 6.75 | 11.53 |
| 11 Mon August 2025 | 55.55 | 5.20 | 14.62 |
| 08 Fri August 2025 | 55.55 | 11.05 | 8.54 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 56.25 | 1.80 | 20.11 |
| 13 Wed August 2025 | 42.40 | 4.35 | 26.62 |
| 12 Tue August 2025 | 47.30 | 4.75 | 25.09 |
| 11 Mon August 2025 | 58.50 | 3.85 | 25.41 |
| 08 Fri August 2025 | 62.15 | 9.15 | 75.88 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 71.45 | 1.30 | 6.79 |
| 13 Wed August 2025 | 55.85 | 3.00 | 7.71 |
| 12 Tue August 2025 | 55.85 | 3.35 | 5.29 |
| 11 Mon August 2025 | 70.40 | 2.70 | 7.2 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 72.15 | 0.90 | 9.08 |
| 13 Wed August 2025 | 60.35 | 2.05 | 8 |
| 12 Tue August 2025 | 64.80 | 2.50 | 9.46 |
| 11 Mon August 2025 | 76.10 | 2.10 | 10.43 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 83.60 | 0.65 | 26 |
| 13 Wed August 2025 | 78.95 | 1.40 | 40.67 |
| 12 Tue August 2025 | 78.95 | 1.75 | 34 |
| 11 Mon August 2025 | 78.95 | 1.60 | 41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.