Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 693.45 and 727.8
| Daily Target 1 | 686.95 |
| Daily Target 2 | 699.95 |
| Daily Target 3 | 721.3 |
| Daily Target 4 | 734.3 |
| Daily Target 5 | 755.65 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 712.95 (-2.41%) | 735.00 | 708.30 - 742.65 | 0.6889 times | Thu 03 October 2024 | 730.55 (-2.61%) | 725.00 | 721.00 - 752.50 | 0.7981 times | Tue 01 October 2024 | 750.15 (2.73%) | 731.10 | 724.75 - 757.90 | 0.824 times | Mon 30 September 2024 | 730.25 (3.33%) | 709.75 | 705.70 - 733.05 | 1.0616 times | Fri 27 September 2024 | 706.70 (-1.4%) | 720.95 | 704.00 - 729.80 | 0.994 times | Thu 26 September 2024 | 716.70 (-5.47%) | 763.00 | 711.00 - 763.40 | 1.0054 times | Wed 25 September 2024 | 758.20 (-1.79%) | 775.70 | 754.05 - 785.10 | 0.6977 times | Tue 24 September 2024 | 772.00 (0.44%) | 772.00 | 755.45 - 779.00 | 1.041 times | Mon 23 September 2024 | 768.65 (5.22%) | 733.40 | 733.00 - 786.25 | 2.2632 times | Fri 20 September 2024 | 730.50 (3.14%) | 709.90 | 702.10 - 734.00 | 0.626 times | Thu 19 September 2024 | 708.25 (1.56%) | 699.40 | 684.35 - 711.15 | 0.5322 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 709.33 and 761.53
| Weekly Target 1 | 673.32 |
| Weekly Target 2 | 693.13 |
| Weekly Target 3 | 725.51666666667 |
| Weekly Target 4 | 745.33 |
| Weekly Target 5 | 777.72 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 712.95 (0.88%) | 709.75 | 705.70 - 757.90 | 0.9953 times | Fri 27 September 2024 | 706.70 (-3.26%) | 733.40 | 704.00 - 786.25 | 1.7709 times | Fri 20 September 2024 | 730.50 (2.02%) | 723.20 | 675.90 - 734.00 | 1.1428 times | Fri 13 September 2024 | 716.05 (10.47%) | 649.00 | 636.50 - 749.00 | 1.5345 times | Fri 06 September 2024 | 648.20 (5.36%) | 617.45 | 616.00 - 662.75 | 0.9513 times | Fri 30 August 2024 | 615.20 (4.47%) | 589.00 | 580.40 - 624.95 | 0.8201 times | Fri 23 August 2024 | 588.90 (2.78%) | 577.95 | 530.65 - 618.70 | 2.1056 times | Fri 16 August 2024 | 572.95 (6.34%) | 534.00 | 528.70 - 578.00 | 0.1328 times | Fri 09 August 2024 | 538.80 (-3.74%) | 535.00 | 515.95 - 556.95 | 0.2751 times | Fri 02 August 2024 | 559.75 (-1.42%) | 571.95 | 551.00 - 593.00 | 0.2716 times | Fri 26 July 2024 | 567.80 (7.34%) | 531.40 | 497.55 - 633.60 | 0.7337 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 685.83 and 735.43
| Monthly Target 1 | 676.78 |
| Monthly Target 2 | 694.87 |
| Monthly Target 3 | 726.38333333333 |
| Monthly Target 4 | 744.47 |
| Monthly Target 5 | 775.98 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 712.95 (-2.37%) | 731.10 | 708.30 - 757.90 | 0.3402 times | Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 2.8495 times | Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 1.7261 times | Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.8072 times | Fri 28 June 2024 | 501.15 (29.01%) | 394.00 | 336.05 - 546.00 | 0.9115 times | Fri 31 May 2024 | 388.45 (-6.19%) | 414.85 | 377.05 - 420.00 | 0.3579 times | Tue 30 April 2024 | 414.10 (-3.2%) | 437.95 | 396.80 - 449.70 | 0.5022 times | Thu 28 March 2024 | 427.80 (7.8%) | 398.60 | 352.15 - 439.00 | 0.5767 times | Thu 29 February 2024 | 396.85 (13.32%) | 358.50 | 321.95 - 409.70 | 1.1588 times | Wed 31 January 2024 | 350.20 (-1.1%) | 355.15 | 343.00 - 395.00 | 0.77 times | Fri 29 December 2023 | 354.10 (8.92%) | 324.90 | 311.05 - 362.00 | 0.618 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 726.12 |
| 12 day DMA | 731.86 |
| 20 day DMA | 709.41 |
| 35 day DMA | 664.11 |
| 50 day DMA | 632.28 |
| 100 day DMA | 540.26 |
| 150 day DMA | 495.01 |
| 200 day DMA | 460.88 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.96 | 733.97 | 735.68 |
| 12 day EMA | 722.42 | 724.14 | 722.98 |
| 20 day EMA | 706.02 | 705.29 | 702.63 |
| 35 day EMA | 672.34 | 669.95 | 666.38 |
| 50 day EMA | 634.36 | 631.15 | 627.09 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.12 | 726.87 | 732.4 |
| 12 day SMA | 731.86 | 731.85 | 729.3 |
| 20 day SMA | 709.41 | 706.16 | 702.35 |
| 35 day SMA | 664.11 | 659.99 | 655.06 |
| 50 day SMA | 632.28 | 629.77 | 626.21 |
| 100 day SMA | 540.26 | 537.14 | 533.94 |
| 150 day SMA | 495.01 | 492.78 | 490.48 |
| 200 day SMA | 460.88 | 458.93 | 456.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.