KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 422.05 and 444.75

Daily Target 1405
Daily Target 2416.4
Daily Target 3427.7
Daily Target 4439.1
Daily Target 5450.4

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Thu 28 March 2024 427.80 (3.05%) 420.75 416.30 - 439.00 1.765 times
Wed 27 March 2024 415.15 (3.57%) 400.85 393.60 - 418.00 1.8619 times
Tue 26 March 2024 400.85 (4.06%) 390.00 384.30 - 409.95 1.6577 times
Fri 22 March 2024 385.20 (1.84%) 383.75 378.25 - 387.85 0.3637 times
Thu 21 March 2024 378.25 (2.86%) 375.00 370.95 - 380.00 0.3766 times
Wed 20 March 2024 367.75 (0.26%) 366.80 357.40 - 370.90 0.5394 times
Tue 19 March 2024 366.80 (-1.69%) 375.00 365.00 - 375.50 0.288 times
Mon 18 March 2024 373.10 (0.82%) 371.00 370.00 - 397.00 0.7742 times
Fri 15 March 2024 370.05 (-4.08%) 384.00 364.50 - 391.50 1.8404 times
Thu 14 March 2024 385.80 (-1.1%) 385.00 375.60 - 391.65 0.5331 times
Wed 13 March 2024 390.10 (2.25%) 381.50 352.15 - 406.00 1.6298 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 406.05 and 460.75

Weekly Target 1362.33
Weekly Target 2395.07
Weekly Target 3417.03333333333
Weekly Target 4449.77
Weekly Target 5471.73

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Thu 28 March 2024 427.80 (11.06%) 390.00 384.30 - 439.00 0.8573 times
Fri 22 March 2024 385.20 (4.09%) 371.00 357.40 - 397.00 0.3799 times
Fri 15 March 2024 370.05 (-9.62%) 409.45 352.15 - 419.00 0.8666 times
Thu 07 March 2024 409.45 (-0.72%) 414.00 391.70 - 414.35 0.4344 times
Sat 02 March 2024 412.40 (7.21%) 384.00 366.25 - 419.40 1.1672 times
Fri 23 February 2024 384.65 (0.01%) 384.45 363.00 - 388.40 0.6862 times
Fri 16 February 2024 384.60 (7.45%) 358.40 351.20 - 409.70 1.2464 times
Fri 09 February 2024 357.95 (2.89%) 348.95 329.15 - 368.70 2.2585 times
Fri 02 February 2024 347.90 (-1.99%) 356.00 321.95 - 379.20 1.6837 times
Thu 25 January 2024 354.95 (-2.65%) 365.00 343.00 - 366.40 0.4198 times
Fri 19 January 2024 364.60 (-6.37%) 391.80 352.20 - 391.80 0.7165 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 389.98 and 476.83

Monthly Target 1319.47
Monthly Target 2373.63
Monthly Target 3406.31666666667
Monthly Target 4460.48
Monthly Target 5493.17

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Thu 28 March 2024 427.80 (7.8%) 398.60 352.15 - 439.00 0.4275 times
Thu 29 February 2024 396.85 (13.32%) 358.50 321.95 - 409.70 0.8591 times
Wed 31 January 2024 350.20 (-1.1%) 355.15 343.00 - 395.00 0.5708 times
Fri 29 December 2023 354.10 (8.92%) 324.90 311.05 - 362.00 0.4581 times
Thu 30 November 2023 325.10 (12.61%) 289.00 286.15 - 359.15 0.7332 times
Tue 31 October 2023 288.70 (26.87%) 228.00 221.65 - 309.75 0.9369 times
Fri 29 September 2023 227.55 (-9.63%) 255.95 202.80 - 261.90 0.7009 times
Thu 31 August 2023 251.80 (44.13%) 175.70 162.65 - 261.00 1.2955 times
Mon 31 July 2023 174.70 (18.8%) 147.05 140.50 - 187.50 2.0949 times
Fri 30 June 2023 147.05 (39.19%) 105.65 104.90 - 148.60 1.9232 times
Wed 31 May 2023 105.65 (2.87%) 103.65 102.75 - 111.40 0.5347 times

 monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 401.45
12 day DMA 386.86
20 day DMA 393.73
35 day DMA 384.78
50 day DMA 374.95
100 day DMA 357.35
150 day DMA 322.12
200 day DMA 282.81

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA406.33395.6385.82
12 day EMA394.98389.01384.26
20 day EMA390.8386.91383.94
35 day EMA384.39381.83379.87
50 day EMA378.4376.38374.8

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA401.45389.44379.77
12 day SMA386.86384.24383.76
20 day SMA393.73391.27389.04
35 day SMA384.78382.19379.76
50 day SMA374.95373.76373.15
100 day SMA357.35356.12354.95
150 day SMA322.12320.76319.45
200 day SMA282.81281.23279.71
Back to top | Use Dark Theme