Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 407.58 and 420.03
| Daily Target 1 | 398.43 |
| Daily Target 2 | 404.27 |
| Daily Target 3 | 410.88333333333 |
| Daily Target 4 | 416.72 |
| Daily Target 5 | 423.33 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 410.10 (0.74%) | 405.05 | 405.05 - 417.50 | 1.5276 times | Thu 26 February 2026 | 407.10 (0.35%) | 405.70 | 402.70 - 411.00 | 0.5033 times | Wed 25 February 2026 | 405.70 (-0.29%) | 409.00 | 402.40 - 410.30 | 0.5413 times | Tue 24 February 2026 | 406.90 (1.18%) | 400.35 | 399.05 - 409.70 | 0.9153 times | Mon 23 February 2026 | 402.15 (0.24%) | 405.00 | 398.95 - 405.90 | 0.8714 times | Fri 20 February 2026 | 401.20 (-0.88%) | 406.00 | 400.00 - 407.20 | 1.1477 times | Thu 19 February 2026 | 404.75 (-3.26%) | 420.00 | 402.40 - 420.65 | 1.1053 times | Wed 18 February 2026 | 418.40 (-0.58%) | 421.00 | 410.60 - 422.85 | 1.194 times | Tue 17 February 2026 | 420.85 (-1.45%) | 425.85 | 419.05 - 428.25 | 0.9243 times | Mon 16 February 2026 | 427.05 (2.15%) | 418.05 | 415.00 - 431.75 | 1.2698 times | Fri 13 February 2026 | 418.05 (-3.34%) | 429.90 | 415.10 - 429.90 | 1.6827 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 404.53 and 423.08
| Weekly Target 1 | 390.3 |
| Weekly Target 2 | 400.2 |
| Weekly Target 3 | 408.85 |
| Weekly Target 4 | 418.75 |
| Weekly Target 5 | 427.4 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.4719 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.6107 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 3.3961 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 0.87 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.8005 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.2357 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.5044 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 0.774 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.1934 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.1433 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.2898 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 380.8 and 474.3
| Monthly Target 1 | 308.7 |
| Monthly Target 2 | 359.4 |
| Monthly Target 3 | 402.2 |
| Monthly Target 4 | 452.9 |
| Monthly Target 5 | 495.7 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.9399 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.5893 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3974 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4778 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.654 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0227 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4371 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9358 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7242 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8217 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.58 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 406.39 |
| 12 day DMA | 412.9 |
| 20 day DMA | 407.3 |
| 35 day DMA | 413.74 |
| 50 day DMA | 437.18 |
| 100 day DMA | 465.28 |
| 150 day DMA | 484.56 |
| 200 day DMA | 503.23 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.02 | 406.98 | 406.92 |
| 12 day EMA | 408.93 | 408.72 | 409.02 |
| 20 day EMA | 410.89 | 410.97 | 411.38 |
| 35 day EMA | 425.15 | 426.04 | 427.16 |
| 50 day EMA | 437.38 | 438.49 | 439.77 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.39 | 404.61 | 404.14 |
| 12 day SMA | 412.9 | 414.3 | 416.53 |
| 20 day SMA | 407.3 | 405.24 | 402.97 |
| 35 day SMA | 413.74 | 416.65 | 419.9 |
| 50 day SMA | 437.18 | 438.48 | 439.92 |
| 100 day SMA | 465.28 | 466.04 | 466.89 |
| 150 day SMA | 484.56 | 485.9 | 487.14 |
| 200 day SMA | 503.23 | 503.93 | 504.67 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 411.05 | 408.10 | 408.10 to 418.90 | 1 times |
| 26 Thu | 408.60 | 406.85 | 403.95 to 412.70 | 1.03 times |
| 25 Wed | 407.15 | 411.45 | 403.75 to 412.05 | 1.03 times |
| 24 Tue | 409.30 | 400.25 | 400.25 to 413.55 | 1.03 times |
| 23 Mon | 404.20 | 407.20 | 400.90 to 407.90 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 414.05 | 413.90 | 411.95 to 421.25 | 1.04 times |
| 26 Thu | 411.35 | 411.40 | 407.00 to 414.50 | 1.02 times |
| 25 Wed | 409.75 | 412.95 | 407.00 to 413.00 | 1.02 times |
| 24 Tue | 412.25 | 405.90 | 404.15 to 414.45 | 1.01 times |
| 23 Mon | 406.90 | 408.50 | 403.80 to 410.60 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 415.30 | 423.00 | 414.70 to 423.00 | 1.29 times |
| 26 Thu | 413.50 | 412.40 | 411.05 to 413.50 | 1.1 times |
| 25 Wed | 411.30 | 412.50 | 411.30 to 412.50 | 0.61 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Mon March 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.45 | 105.50 | 2.83 |
| 26 Thu February 2026 | 1.00 | 105.50 | 3.4 |
| 25 Wed February 2026 | 1.00 | 105.50 | 3.4 |
| 24 Tue February 2026 | 1.00 | 105.50 | 3.4 |
| 23 Mon February 2026 | 1.35 | 105.00 | 3.5 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.00 | 84.00 | 0.09 |
| 26 Thu February 2026 | 0.95 | 93.00 | 0.11 |
| 25 Wed February 2026 | 1.05 | 93.00 | 0.1 |
| 24 Tue February 2026 | 1.35 | 89.25 | 0.11 |
| 23 Mon February 2026 | 1.30 | 97.50 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.60 | 65.90 | 0.2 |
| 26 Thu February 2026 | 1.60 | 72.00 | 0.25 |
| 25 Wed February 2026 | 1.70 | 70.15 | 0.28 |
| 24 Tue February 2026 | 2.30 | 70.15 | 0.32 |
| 23 Mon February 2026 | 2.15 | 80.00 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.00 | 52.00 | 5 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.95 | 45.00 | 0.27 |
| 26 Thu February 2026 | 2.85 | 57.30 | 0.3 |
| 25 Wed February 2026 | 3.15 | 56.15 | 0.28 |
| 24 Tue February 2026 | 4.10 | 60.50 | 0.24 |
| 23 Mon February 2026 | 3.80 | 58.75 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.25 | 45.05 | 0.05 |
| 26 Thu February 2026 | 3.95 | 45.05 | 0.05 |
| 25 Wed February 2026 | 4.40 | 44.50 | 0.06 |
| 24 Tue February 2026 | 5.80 | 44.50 | 0.05 |
| 23 Mon February 2026 | 5.15 | 50.05 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.05 | 35.55 | 0.13 |
| 26 Thu February 2026 | 5.70 | 38.50 | 0.21 |
| 25 Wed February 2026 | 6.20 | 36.85 | 0.18 |
| 24 Tue February 2026 | 7.60 | 36.85 | 0.2 |
| 23 Mon February 2026 | 7.05 | 36.10 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.20 | 31.00 | 0.03 |
| 26 Thu February 2026 | 6.80 | 28.20 | 0.02 |
| 25 Wed February 2026 | 7.20 | 28.20 | 0.03 |
| 24 Tue February 2026 | 9.10 | 28.20 | 0.05 |
| 23 Mon February 2026 | 8.10 | 28.20 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.45 | 27.45 | 0.41 |
| 26 Thu February 2026 | 7.90 | 28.90 | 0.38 |
| 25 Wed February 2026 | 8.50 | 32.90 | 0.37 |
| 24 Tue February 2026 | 10.70 | 30.00 | 0.21 |
| 23 Mon February 2026 | 9.40 | 34.00 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.45 | 24.20 | 0.27 |
| 26 Thu February 2026 | 9.55 | 26.10 | 0.36 |
| 25 Wed February 2026 | 10.00 | 26.10 | 0.43 |
| 24 Tue February 2026 | 12.00 | 26.10 | 0.93 |
| 23 Mon February 2026 | 10.95 | 22.20 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.90 | 20.75 | 0.35 |
| 26 Thu February 2026 | 11.20 | 22.35 | 0.38 |
| 25 Wed February 2026 | 11.70 | 24.60 | 0.39 |
| 24 Tue February 2026 | 14.10 | 23.60 | 0.44 |
| 23 Mon February 2026 | 12.45 | 26.80 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14.00 | 17.90 | 0.52 |
| 26 Thu February 2026 | 13.30 | 19.05 | 0.36 |
| 25 Wed February 2026 | 13.65 | 20.85 | 0.53 |
| 24 Tue February 2026 | 16.20 | 21.00 | 0.75 |
| 23 Mon February 2026 | 14.15 | 26.10 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 16.35 | 15.10 | 0.54 |
| 26 Thu February 2026 | 15.40 | 16.50 | 0.4 |
| 25 Wed February 2026 | 15.90 | 18.25 | 0.43 |
| 24 Tue February 2026 | 18.85 | 18.60 | 0.51 |
| 23 Mon February 2026 | 16.50 | 21.50 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.80 | 12.85 | 1.43 |
| 26 Thu February 2026 | 17.90 | 13.75 | 1.16 |
| 25 Wed February 2026 | 18.25 | 15.95 | 1.08 |
| 24 Tue February 2026 | 21.05 | 16.20 | 1.18 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 21.95 | 10.80 | 1.35 |
| 26 Thu February 2026 | 20.80 | 11.85 | 1.04 |
| 25 Wed February 2026 | 20.90 | 13.55 | 1.12 |
| 24 Tue February 2026 | 23.85 | 14.00 | 1.21 |
| 23 Mon February 2026 | 21.35 | 16.95 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 24.50 | 8.95 | 3.77 |
| 26 Thu February 2026 | 23.75 | 9.80 | 2.67 |
| 25 Wed February 2026 | 23.85 | 11.60 | 1.53 |
| 24 Tue February 2026 | 27.40 | 12.10 | 0.96 |
| 23 Mon February 2026 | 24.20 | 13.75 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 28.10 | 7.35 | 11.5 |
| 26 Thu February 2026 | 25.00 | 8.15 | 7.19 |
| 25 Wed February 2026 | 26.70 | 9.70 | 6.54 |
| 24 Tue February 2026 | 30.65 | 10.35 | 3.74 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 36.00 | 4.80 | 11.61 |
| 26 Thu February 2026 | 34.20 | 5.60 | 11.02 |
| 25 Wed February 2026 | 32.00 | 6.85 | 9.98 |
| 24 Tue February 2026 | 37.55 | 7.25 | 5.4 |
| 23 Mon February 2026 | 34.30 | 9.50 | 6.89 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 47.75 | 3.20 | 32.22 |
| 26 Thu February 2026 | 38.65 | 3.70 | 37.25 |
| 25 Wed February 2026 | 40.35 | 4.65 | 41.86 |
| 24 Tue February 2026 | 42.15 | 5.00 | 96 |
| 23 Mon February 2026 | 42.15 | 7.15 | 20 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 46.65 | 2.00 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 49.50 | 2.10 | 37.8 |
| 26 Thu February 2026 | 49.50 | 2.40 | 38.8 |
| 25 Wed February 2026 | 49.50 | 3.15 | 47.4 |
| 24 Tue February 2026 | 49.50 | 3.55 | 33.4 |
| 23 Mon February 2026 | 49.50 | 5.05 | 26.8 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 67.70 | 2.80 | 7 |
| 26 Thu February 2026 | 67.70 | 2.80 | 7 |
| 25 Wed February 2026 | 67.70 | 2.80 | 7 |
| 24 Tue February 2026 | 67.70 | 2.80 | 7 |
| 23 Mon February 2026 | 67.70 | 4.30 | 7.5 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 68.80 | 1.30 | 110.25 |
| 26 Thu February 2026 | 57.50 | 1.55 | 91 |
| 25 Wed February 2026 | 57.50 | 2.00 | 93.8 |
| 24 Tue February 2026 | 57.50 | 2.55 | 88.8 |
| 23 Mon February 2026 | 57.50 | 3.65 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.