KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Kalyan Jewellers Ind Ltd KALYANKJIL is 525.600 at 14:49 Thu 17 April 2025

Stock opened at 525.250 and moved inside a range of 516.200 and 533.300

Hourly intraday price targets for Kalyan Jewellers Ind Ltd KALYANKJIL can be 520.9 on downside and 538 on upper side.

Intraday target 1:	507.93
Intraday target 2:	516.77
Intraday target 3:	525.03333333333
Intraday target 4:	533.87
Intraday target 5:	542.13

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 519.08 and 535.28

Daily Target 1	506.18
Daily Target 2	515.77
Daily Target 3	522.38333333333
Daily Target 4	531.97
Daily Target 5	538.58

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 16 April 2025	525.35 (2.18%)	514.15	512.80 - 529.00	0.5635 times
Tue 15 April 2025	514.15 (0.67%)	518.05	511.45 - 523.95	0.5008 times
Fri 11 April 2025	510.75 (3.38%)	501.70	495.05 - 517.20	0.8285 times
Wed 09 April 2025	494.05 (0.36%)	493.00	482.25 - 498.70	0.424 times
Tue 08 April 2025	492.30 (1.23%)	500.00	483.60 - 505.00	0.6974 times
Mon 07 April 2025	486.30 (-0.17%)	443.05	443.05 - 492.00	0.8978 times
Fri 04 April 2025	487.15 (-4.31%)	506.10	481.15 - 508.00	0.7756 times
Thu 03 April 2025	509.10 (-0.39%)	502.50	497.90 - 516.90	1.4328 times
Wed 02 April 2025	511.10 (11.58%)	460.20	459.45 - 518.40	3.4488 times
Tue 01 April 2025	458.05 (-1.97%)	467.50	452.60 - 469.50	0.4308 times
Fri 28 March 2025	467.25 (-0.38%)	471.15	462.90 - 481.60	0.476 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 518.4 and 535.95

Weekly Target 1	504.38
Weekly Target 2	514.87
Weekly Target 3	521.93333333333
Weekly Target 4	532.42
Weekly Target 5	539.48

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 16 April 2025	525.35 (2.86%)	518.05	511.45 - 529.00	0.2599 times
Fri 11 April 2025	510.75 (4.84%)	443.05	443.05 - 517.20	0.6954 times
Fri 04 April 2025	487.15 (4.26%)	467.50	452.60 - 518.40	1.4865 times
Fri 28 March 2025	467.25 (-0.84%)	474.05	462.90 - 500.70	0.8432 times
Fri 21 March 2025	471.20 (9.35%)	430.00	425.00 - 484.00	0.9446 times
Thu 13 March 2025	430.90 (-0.19%)	438.00	399.40 - 439.10	1.5744 times
Fri 07 March 2025	431.70 (-6.61%)	464.05	426.00 - 475.50	0.9936 times
Fri 28 February 2025	462.25 (-4.74%)	482.95	452.55 - 487.90	0.6655 times
Fri 21 February 2025	485.25 (-0.64%)	484.45	474.80 - 509.95	1.3291 times
Fri 14 February 2025	488.40 (-9.45%)	537.05	480.15 - 545.00	1.2078 times
Fri 07 February 2025	539.40 (7.22%)	502.45	485.10 - 594.00	3.6768 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 484.2 and 570.15

Monthly Target 1	413.18
Monthly Target 2	469.27
Monthly Target 3	499.13333333333
Monthly Target 4	555.22
Monthly Target 5	585.08

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 16 April 2025	525.35 (12.43%)	467.50	443.05 - 529.00	0.5604 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	0.9996 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	1.5787 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	2.8488 times
Tue 31 December 2024	766.25 (5.77%)	722.50	701.00 - 784.45	0.4722 times
Fri 29 November 2024	724.45 (10.24%)	670.00	632.40 - 736.80	0.798 times
Thu 31 October 2024	657.15 (-10.01%)	731.10	650.60 - 773.00	0.7231 times
Mon 30 September 2024	730.25 (18.7%)	617.45	616.00 - 786.25	1.0689 times
Fri 30 August 2024	615.20 (6.18%)	584.70	515.95 - 624.95	0.6475 times
Wed 31 July 2024	579.40 (15.61%)	504.25	483.00 - 633.60	0.3028 times
Fri 28 June 2024	501.15 (29.01%)	394.00	336.05 - 546.00	0.3419 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	507.32
12 day DMA	493.72
20 day DMA	480.62
35 day DMA	469.05
50 day DMA	482.42
100 day DMA	576.65
150 day DMA	618.14
200 day DMA	601.57

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	510.53	503.12	497.61
12 day EMA	496.57	491.34	487.19
20 day EMA	487.48	483.5	480.27
35 day EMA	484.92	482.54	480.68
50 day EMA	482.55	480.8	479.44

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	507.32	499.51	494.11
12 day SMA	493.72	489.46	485.72
20 day SMA	480.62	475.9	471.55
35 day SMA	469.05	467.85	466.99
50 day SMA	482.42	480.89	479.37
100 day SMA	576.65	578.07	579.47
150 day SMA	618.14	618.96	619.9
200 day SMA	601.57	601.13	600.79

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	525.15	514.90	513.05 to 529.55	0.95 times
15 Tue	514.70	517.85	512.85 to 525.50	0.98 times
11 Fri	512.05	502.35	494.90 to 518.85	1.03 times
09 Wed	496.35	492.20	482.75 to 499.50	1.02 times
08 Tue	492.40	499.00	483.25 to 504.70	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	523.50	513.30	512.50 to 528.80	1.34 times
15 Tue	514.00	513.90	512.10 to 522.50	1.07 times
11 Fri	509.20	502.85	492.10 to 515.20	0.9 times
09 Wed	492.50	486.95	480.00 to 495.45	0.86 times
08 Tue	487.85	498.00	479.50 to 500.40	0.83 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	522.75	526.15	520.45 to 526.15	1.34 times
15 Tue	512.85	513.00	511.50 to 518.00	0.98 times
11 Fri	506.25	493.85	493.85 to 512.00	0.96 times
09 Wed	487.75	479.00	479.00 to 490.05	0.86 times
08 Tue	485.55	492.90	482.05 to 492.90	0.86 times

Option chain for Kalyan Jewellers KALYANKJIL 24 Thu April 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
16 Wed April 2025	0.90	77.20	0.09
15 Tue April 2025	1.05	79.00	0.1
11 Fri April 2025	2.40	89.85	0.1

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
16 Wed April 2025	1.70	76.55	0.01
15 Tue April 2025	1.85	76.55	0.01
11 Fri April 2025	3.95	76.55	0.01

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
16 Wed April 2025	2.50	56.80	0.05
15 Tue April 2025	2.50	56.80	0.05
11 Fri April 2025	5.15	69.05	0.05

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
16 Wed April 2025	3.65	38.70	0.04
15 Tue April 2025	3.50	47.85	0.04
11 Fri April 2025	6.70	57.80	0.04

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
16 Wed April 2025	5.30	30.90	0.08
15 Tue April 2025	5.00	39.90	0.07
11 Fri April 2025	8.65	46.10	0.05

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
16 Wed April 2025	7.65	22.40	0.15
15 Tue April 2025	6.70	31.30	0.14
11 Fri April 2025	10.90	39.00	0.15

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
16 Wed April 2025	10.70	15.60	0.1
15 Tue April 2025	8.90	24.15	0.1
11 Fri April 2025	13.60	31.00	0.1

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
16 Wed April 2025	15.10	10.10	0.57
15 Tue April 2025	12.85	17.65	0.5
11 Fri April 2025	17.00	24.05	0.33

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
16 Wed April 2025	21.35	6.35	0.4
15 Tue April 2025	17.45	12.60	0.32
11 Fri April 2025	21.40	18.60	0.25

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
16 Wed April 2025	29.20	4.15	1.27
15 Tue April 2025	23.80	8.80	1
11 Fri April 2025	26.95	14.15	1.15

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
16 Wed April 2025	37.75	2.75	1.29
15 Tue April 2025	31.20	6.10	1.26
11 Fri April 2025	33.65	10.70	1.45

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
16 Wed April 2025	46.70	1.95	2.05
15 Tue April 2025	39.35	4.25	1.72
11 Fri April 2025	40.90	8.10	1.81

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
16 Wed April 2025	56.50	1.55	3.72
15 Tue April 2025	48.20	3.00	4.02
11 Fri April 2025	47.30	6.35	3.38

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
16 Wed April 2025	66.00	1.40	3.71
15 Tue April 2025	58.40	2.30	3.97
11 Fri April 2025	57.00	5.10	3.14

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
16 Wed April 2025	75.00	1.10	3.77
15 Tue April 2025	70.90	1.75	3.94
11 Fri April 2025	70.40	4.00	4.55

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
16 Wed April 2025	82.40	0.95	2.63
15 Tue April 2025	76.45	1.30	2.95
11 Fri April 2025	79.50	3.10	2.85

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
16 Wed April 2025	72.15	0.70	16
15 Tue April 2025	72.15	1.00	19.75
11 Fri April 2025	72.15	2.45	22.92

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
16 Wed April 2025	103.95	0.60	4.76
15 Tue April 2025	101.30	0.80	5.82
11 Fri April 2025	96.75	2.05	6.37

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
16 Wed April 2025	104.95	0.65	4.14
15 Tue April 2025	104.95	0.70	4.86
11 Fri April 2025	104.95	3.05	5.57

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
16 Wed April 2025	118.50	0.55	5.16
15 Tue April 2025	118.50	0.60	5.11
11 Fri April 2025	95.00	1.30	5.47

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
16 Wed April 2025	109.00	0.65	22
15 Tue April 2025	109.00	0.60	22.33
11 Fri April 2025	109.00	1.00	24.67

Feed