Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 484.03 and 490.63
| Daily Target 1 | 479.18 |
| Daily Target 2 | 482.27 |
| Daily Target 3 | 485.78333333333 |
| Daily Target 4 | 488.87 |
| Daily Target 5 | 492.38 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 485.35 (0.73%) | 485.00 | 482.70 - 489.30 | 0.6379 times | Tue 30 December 2025 | 481.85 (-0.92%) | 486.45 | 479.50 - 487.40 | 1.1513 times | Mon 29 December 2025 | 486.30 (-0.99%) | 488.65 | 484.10 - 496.80 | 0.8513 times | Fri 26 December 2025 | 491.15 (0.81%) | 485.10 | 485.00 - 496.30 | 0.7003 times | Wed 24 December 2025 | 487.20 (-0.24%) | 488.35 | 484.50 - 491.90 | 0.5888 times | Tue 23 December 2025 | 488.35 (0.63%) | 485.10 | 482.25 - 491.50 | 0.9037 times | Mon 22 December 2025 | 485.30 (0.09%) | 484.85 | 482.00 - 488.00 | 0.8109 times | Fri 19 December 2025 | 484.85 (2.97%) | 470.25 | 469.00 - 486.15 | 1.5776 times | Thu 18 December 2025 | 470.85 (-0.84%) | 470.85 | 467.25 - 474.30 | 1.2151 times | Wed 17 December 2025 | 474.85 (-0.89%) | 478.50 | 468.00 - 483.45 | 1.563 times | Tue 16 December 2025 | 479.10 (-0.21%) | 479.55 | 473.05 - 480.80 | 0.6613 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 473.78 and 491.08
| Weekly Target 1 | 469.92 |
| Weekly Target 2 | 477.63 |
| Weekly Target 3 | 487.21666666667 |
| Weekly Target 4 | 494.93 |
| Weekly Target 5 | 504.52 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 485.35 (-1.18%) | 488.65 | 479.50 - 496.80 | 0.4494 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.5112 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 1.0342 times | Sat 13 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 1.3074 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.753 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.8281 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 1.0039 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.753 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 1.1167 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 1.2432 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.8372 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 443.73 and 500.68
| Monthly Target 1 | 429.85 |
| Monthly Target 2 | 457.6 |
| Monthly Target 3 | 486.8 |
| Monthly Target 4 | 514.55 |
| Monthly Target 5 | 543.75 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4097 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.475 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6502 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0166 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4285 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9302 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7199 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8168 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.5706 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 1.9824 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 3.1309 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 486.37 |
| 12 day DMA | 482.94 |
| 20 day DMA | 480.78 |
| 35 day DMA | 487.38 |
| 50 day DMA | 493.58 |
| 100 day DMA | 496.86 |
| 150 day DMA | 520.32 |
| 200 day DMA | 517.64 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.13 | 485.02 | 486.6 |
| 12 day EMA | 484.13 | 483.91 | 484.29 |
| 20 day EMA | 484.63 | 484.55 | 484.83 |
| 35 day EMA | 487.42 | 487.54 | 487.88 |
| 50 day EMA | 492.03 | 492.3 | 492.73 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.37 | 486.97 | 487.66 |
| 12 day SMA | 482.94 | 482.43 | 482.22 |
| 20 day SMA | 480.78 | 481.01 | 481.99 |
| 35 day SMA | 487.38 | 488.05 | 488.84 |
| 50 day SMA | 493.58 | 493.77 | 493.93 |
| 100 day SMA | 496.86 | 497.91 | 499.09 |
| 150 day SMA | 520.32 | 520.89 | 521.43 |
| 200 day SMA | 517.64 | 517.32 | 516.95 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 488.40 | 487.85 | 485.40 to 492.40 | 1.23 times |
| 30 Tue | 485.80 | 488.70 | 483.00 to 489.65 | 1.22 times |
| 29 Mon | 488.90 | 495.05 | 486.50 to 500.35 | 1.14 times |
| 26 Fri | 495.30 | 491.20 | 491.20 to 499.95 | 0.9 times |
| 24 Wed | 491.20 | 492.05 | 488.25 to 495.85 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 491.20 | 490.45 | 488.80 to 495.00 | 1.25 times |
| 30 Tue | 488.90 | 488.50 | 486.25 to 492.45 | 1.22 times |
| 29 Mon | 492.85 | 496.10 | 489.65 to 503.20 | 1.07 times |
| 26 Fri | 498.50 | 497.35 | 496.55 to 501.60 | 0.77 times |
| 24 Wed | 494.10 | 497.00 | 493.00 to 498.35 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 489.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue January 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.80 | 92.95 | 1 |
| 30 Tue December 2025 | 0.90 | 92.95 | 1.25 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.60 | 75.40 | 0.02 |
| 30 Tue December 2025 | 1.70 | 75.40 | 0.02 |
| 29 Mon December 2025 | 2.00 | 66.10 | 0.01 |
| 26 Fri December 2025 | 2.65 | 66.10 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.05 | 63.00 | 0.1 |
| 30 Tue December 2025 | 2.15 | 63.00 | 0.12 |
| 29 Mon December 2025 | 2.80 | 59.20 | 0.07 |
| 26 Fri December 2025 | 3.45 | 57.50 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.90 | 55.50 | 0.05 |
| 30 Tue December 2025 | 3.00 | 55.50 | 0.06 |
| 29 Mon December 2025 | 3.65 | 45.00 | 0.06 |
| 26 Fri December 2025 | 4.65 | 48.00 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.85 | 41.00 | 0.01 |
| 30 Tue December 2025 | 4.00 | 41.00 | 0.01 |
| 29 Mon December 2025 | 4.70 | 41.00 | 0.05 |
| 26 Fri December 2025 | 6.30 | 41.00 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.60 | 36.15 | 0.46 |
| 30 Tue December 2025 | 5.50 | 38.25 | 0.19 |
| 29 Mon December 2025 | 6.50 | 37.50 | 0.23 |
| 26 Fri December 2025 | 8.50 | 33.00 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.85 | 28.05 | 0.36 |
| 30 Tue December 2025 | 7.50 | 32.20 | 0.28 |
| 29 Mon December 2025 | 8.65 | 30.00 | 0.29 |
| 26 Fri December 2025 | 11.10 | 24.20 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.95 | 22.00 | 0.5 |
| 30 Tue December 2025 | 10.45 | 24.15 | 0.58 |
| 29 Mon December 2025 | 12.05 | 23.25 | 0.65 |
| 26 Fri December 2025 | 15.00 | 19.55 | 0.77 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.15 | 15.95 | 0.68 |
| 30 Tue December 2025 | 14.40 | 18.35 | 0.61 |
| 29 Mon December 2025 | 16.30 | 17.25 | 0.69 |
| 26 Fri December 2025 | 19.90 | 14.65 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.65 | 13.95 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.95 | 11.70 | 1.04 |
| 30 Tue December 2025 | 19.45 | 13.35 | 1.21 |
| 29 Mon December 2025 | 21.60 | 13.00 | 0.99 |
| 26 Fri December 2025 | 26.20 | 10.30 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 27.45 | 8.20 | 4.83 |
| 30 Tue December 2025 | 25.10 | 9.40 | 4.2 |
| 29 Mon December 2025 | 30.75 | 9.15 | 11 |
| 26 Fri December 2025 | 31.25 | 8.00 | 8 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 34.30 | 5.70 | 17.25 |
| 30 Tue December 2025 | 33.70 | 6.60 | 17.57 |
| 29 Mon December 2025 | 36.00 | 6.55 | 12.29 |
| 26 Fri December 2025 | 39.90 | 5.35 | 19.2 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 41.00 | 3.90 | 22.6 |
| 30 Tue December 2025 | 41.00 | 4.50 | 22.33 |
| 29 Mon December 2025 | 42.80 | 4.55 | 153.5 |
| 26 Fri December 2025 | 50.00 | 3.70 | 303 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 50.15 | 2.75 | 110 |
| 30 Tue December 2025 | 50.15 | 3.20 | 108 |
| 29 Mon December 2025 | 50.15 | 3.20 | 88 |
| 26 Fri December 2025 | 50.15 | 2.65 | 88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.