Login or Join
HomepageKamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamaHoldings
Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2137.1 and 2249.5
| Daily Target 1 | 2115.8 |
| Daily Target 2 | 2158.4 |
| Daily Target 3 | 2228.2 |
| Daily Target 4 | 2270.8 |
| Daily Target 5 | 2340.6 |
Daily price and volume Kama Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2201.00 (-2.13%) | 2265.00 | 2185.60 - 2298.00 | 1.2175 times | Mon 19 October 2026 | 2249.00 (-0.39%) | 2297.80 | 2232.00 - 2300.00 | 0.9592 times | Fri 16 October 2026 | 2257.80 (0.82%) | 2240.60 | 2233.20 - 2267.90 | 0.7834 times | Thu 15 October 2026 | 2239.40 (-0.59%) | 2278.90 | 2232.00 - 2278.90 | 0.7215 times | Wed 14 October 2026 | 2252.60 (-1.35%) | 2285.00 | 2251.10 - 2297.20 | 0.7758 times | Tue 13 October 2026 | 2283.40 (2.98%) | 2239.50 | 2217.40 - 2300.00 | 3.5104 times | Mon 12 October 2026 | 2217.40 (-1.11%) | 2225.50 | 2206.00 - 2274.90 | 0.3607 times | Fri 09 October 2026 | 2242.20 (0.66%) | 2262.50 | 2222.20 - 2262.50 | 0.6565 times | Thu 08 October 2026 | 2227.60 (-0.38%) | 2236.00 | 2219.50 - 2255.90 | 0.7865 times | Wed 07 October 2026 | 2236.20 (-0.76%) | 2231.50 | 2230.00 - 2255.90 | 0.2285 times | Tue 06 October 2026 | 2253.30 (1.08%) | 2260.00 | 2230.20 - 2319.00 | 1.229 times |
Weekly price and charts KamaHoldings
Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2136.1 and 2250.5
| Weekly Target 1 | 2114.47 |
| Weekly Target 2 | 2157.73 |
| Weekly Target 3 | 2228.8666666667 |
| Weekly Target 4 | 2272.13 |
| Weekly Target 5 | 2343.27 |
Weekly price and volumes for Kama Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2201.00 (-2.52%) | 2297.80 | 2185.60 - 2300.00 | 0.1684 times | Fri 16 October 2026 | 2257.80 (0.7%) | 2225.50 | 2206.00 - 2300.00 | 0.4759 times | Fri 09 October 2026 | 2242.20 (-0.92%) | 2263.00 | 2219.50 - 2319.00 | 0.2942 times | Thu 01 October 2026 | 2263.00 (1.11%) | 2238.10 | 2201.00 - 2304.90 | 0.7396 times | Fri 25 September 2026 | 2238.10 (-0.52%) | 2249.90 | 2172.30 - 2348.70 | 1.7562 times | Fri 18 September 2026 | 2249.90 (-1.04%) | 2273.50 | 2240.00 - 2299.90 | 1.2517 times | Fri 11 September 2026 | 2273.50 (-3.18%) | 2368.00 | 2241.10 - 2368.00 | 1.0691 times | Fri 04 September 2026 | 2348.20 (-1.11%) | 2409.80 | 2327.20 - 2409.80 | 1.5728 times | Fri 28 August 2026 | 2374.60 (-1.92%) | 2423.00 | 2370.00 - 2444.90 | 1.3215 times | Fri 21 August 2026 | 2421.10 (-1.16%) | 2452.80 | 2418.00 - 2547.00 | 1.3505 times | Fri 14 August 2026 | 2449.50 (-2.28%) | 2519.80 | 2435.40 - 2783.90 | 4.0096 times |
Monthly price and charts KamaHoldings
Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2126.6 and 2260
| Monthly Target 1 | 2101.8 |
| Monthly Target 2 | 2151.4 |
| Monthly Target 3 | 2235.2 |
| Monthly Target 4 | 2284.8 |
| Monthly Target 5 | 2368.6 |
Monthly price and volumes Kama Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2201.00 (-3.75%) | 2252.00 | 2185.60 - 2319.00 | 0.2209 times | Wed 30 September 2026 | 2286.80 (-3.23%) | 2365.10 | 2172.30 - 2405.10 | 1.2753 times | Mon 31 August 2026 | 2363.20 (-5.89%) | 2520.00 | 2358.60 - 2783.90 | 1.5251 times | Fri 31 July 2026 | 2511.10 (-2.68%) | 2598.90 | 2482.50 - 2750.00 | 1.1671 times | Tue 30 June 2026 | 2580.20 (-2.29%) | 2640.00 | 2527.00 - 2705.00 | 0.9966 times | Fri 29 May 2026 | 2640.80 (5.51%) | 2502.90 | 2481.00 - 2737.80 | 1.0067 times | Thu 30 April 2026 | 2502.90 (0%) | 2538.00 | 2461.00 - 2644.95 | 0.8082 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KamaHoldings
Please login to view indicator analysis. or View indicator analysis of KamaHoldings KAMAHOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kama Holdings KAMAHOLD
DMA (daily moving average) of Kama Holdings KAMAHOLD
| DMA period | DMA value |
| 5 day DMA | 2239.96 |
| 12 day DMA | 2240.77 |
| 20 day DMA | 2239.85 |
| 35 day DMA | 2267.18 |
| 50 day DMA | 2318.12 |
| 100 day DMA | 2450.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kama Holdings KAMAHOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2233.63 | 2249.95 | 2250.43 |
| 12 day EMA | 2241.52 | 2248.89 | 2248.87 |
| 20 day EMA | 2251.95 | 2257.31 | 2258.18 |
| 35 day EMA | 2288.33 | 2293.47 | 2296.09 |
| 50 day EMA | 2326.17 | 2331.28 | 2334.64 |
SMA (simple moving average) of Kama Holdings KAMAHOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2239.96 | 2256.44 | 2250.12 |
| 12 day SMA | 2240.77 | 2245.93 | 2249.08 |
| 20 day SMA | 2239.85 | 2242.3 | 2242.35 |
| 35 day SMA | 2267.18 | 2272.14 | 2276.15 |
| 50 day SMA | 2318.12 | 2324.23 | 2329.46 |
| 100 day SMA | 2450.84 | 2455.23 | 2458.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.