KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2594.6 and 2672.2

Daily Target 12579.2
Daily Target 22610
Daily Target 32656.8
Daily Target 42687.6
Daily Target 52734.4

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Fri 29 May 2026 2640.80 (-1.79%) 2660.00 2626.00 - 2703.60 0.6206 times
Wed 27 May 2026 2689.00 (1.88%) 2658.90 2648.10 - 2700.00 0.8215 times
Tue 26 May 2026 2639.30 (1.38%) 2630.00 2581.80 - 2660.00 3.3212 times
Mon 25 May 2026 2603.30 (0.78%) 2582.80 2569.80 - 2623.00 2.4118 times
Fri 22 May 2026 2583.20 (0.9%) 2576.90 2572.30 - 2599.00 0.2961 times
Thu 21 May 2026 2560.20 (-0.32%) 2604.20 2552.10 - 2608.30 0.5028 times
Wed 20 May 2026 2568.40 (0.09%) 2586.90 2540.10 - 2594.90 0.2847 times
Tue 19 May 2026 2566.20 (0.04%) 2598.00 2546.10 - 2615.00 1.1693 times
Mon 18 May 2026 2565.20 (-2.65%) 2601.00 2552.00 - 2628.40 0.3429 times
Fri 15 May 2026 2635.00 (-0.29%) 2680.00 2590.00 - 2695.00 0.229 times
Thu 14 May 2026 2642.60 (0.59%) 2632.70 2615.30 - 2662.00 0.4569 times

Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2605.3 and 2739.1

Weekly Target 12504.27
Weekly Target 22572.53
Weekly Target 32638.0666666667
Weekly Target 42706.33
Weekly Target 52771.87

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Fri 29 May 2026 2640.80 (2.23%) 2582.80 2569.80 - 2703.60 1.0739 times
Fri 22 May 2026 2583.20 (-1.97%) 2601.00 2540.10 - 2628.40 0.3885 times
Fri 15 May 2026 2635.00 (-2.81%) 2652.00 2590.00 - 2737.80 0.3635 times
Fri 08 May 2026 2711.20 (8.32%) 2502.90 2481.00 - 2731.00 1.5023 times
Thu 30 April 2026 2502.90 (0.75%) 2484.15 2473.00 - 2644.95 2.4095 times
Fri 24 April 2026 2484.15 (0%) 2538.00 2461.00 - 2561.85 0.2623 times
Sun 31 May 2026 (0%) - 0 times

weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2560.9 and 2817.7

Monthly Target 12363.07
Monthly Target 22501.93
Monthly Target 32619.8666666667
Monthly Target 42758.73
Monthly Target 52876.67

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 1.1094 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 0.8906 times
Sun 31 May 2026 (0%) - 0 times

monthly chart KamaHoldings

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2631.12
12 day DMA 2610.03
20 day DMA 2612.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2635.692633.142605.21
12 day EMA2616.532612.122598.15
20 day EMA2595.352590.572580.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2631.1226152590.88
12 day SMA2610.032609.532610.96
20 day SMA2612.282604.962595.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme