KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2480.7 and 2542.5

Daily Target 12467.2
Daily Target 22494.2
Daily Target 32529
Daily Target 42556
Daily Target 52590.8

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Tue 28 July 2026 2521.20 (-0.88%) 2543.10 2502.00 - 2563.80 0.2074 times
Mon 27 July 2026 2543.50 (0.62%) 2565.80 2530.20 - 2585.00 0.3582 times
Fri 24 July 2026 2527.90 (0.33%) 2535.70 2512.10 - 2555.00 0.409 times
Thu 23 July 2026 2519.50 (-4.58%) 2669.00 2511.10 - 2672.00 1.3058 times
Wed 22 July 2026 2640.40 (-2.95%) 2720.60 2619.90 - 2722.00 0.7608 times
Tue 21 July 2026 2720.60 (3.82%) 2627.10 2610.20 - 2750.00 2.9815 times
Mon 20 July 2026 2620.40 (0.34%) 2604.40 2596.00 - 2640.00 0.3707 times
Fri 17 July 2026 2611.50 (-0.16%) 2613.70 2601.70 - 2633.50 0.1183 times
Thu 16 July 2026 2615.80 (2.52%) 2584.90 2584.90 - 2696.60 3.2291 times
Wed 15 July 2026 2551.60 (0.35%) 2556.20 2542.30 - 2597.40 0.2592 times
Tue 14 July 2026 2542.60 (-0.47%) 2563.10 2525.00 - 2573.90 0.3237 times

Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2470.1 and 2553.1

Weekly Target 12453.07
Weekly Target 22487.13
Weekly Target 32536.0666666667
Weekly Target 42570.13
Weekly Target 52619.07

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Tue 28 July 2026 2521.20 (-0.27%) 2565.80 2502.00 - 2585.00 0.1447 times
Fri 24 July 2026 2527.90 (-3.2%) 2604.40 2511.10 - 2750.00 1.4903 times
Fri 17 July 2026 2611.50 (0.69%) 2579.80 2525.00 - 2696.60 1.1152 times
Fri 10 July 2026 2593.60 (-0.24%) 2622.00 2532.60 - 2622.00 0.4588 times
Fri 03 July 2026 2599.90 (-0.28%) 2607.20 2533.80 - 2640.00 1.8481 times
Thu 25 June 2026 2607.20 (-0.95%) 2672.50 2581.20 - 2687.80 1.3902 times
Fri 19 June 2026 2632.30 (2.18%) 2628.00 2585.00 - 2699.90 0.6216 times
Fri 12 June 2026 2576.10 (0.61%) 2560.00 2527.00 - 2624.00 0.4537 times
Fri 05 June 2026 2560.50 (-3.04%) 2640.00 2552.00 - 2705.00 1.1225 times
Fri 29 May 2026 2640.80 (2.23%) 2582.80 2569.80 - 2703.60 1.3549 times
Fri 22 May 2026 2583.20 (-1.97%) 2601.00 2540.10 - 2628.40 0.4902 times

weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2387.6 and 2635.6

Monthly Target 12343.07
Monthly Target 22432.13
Monthly Target 32591.0666666667
Monthly Target 42680.13
Monthly Target 52839.07

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Tue 28 July 2026 2521.20 (-2.29%) 2598.90 2502.00 - 2750.00 1.1072 times
Tue 30 June 2026 2580.20 (-2.29%) 2640.00 2527.00 - 2705.00 1.0254 times
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 1.0358 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 0.8316 times
Wed 29 July 2026 (0%) - 0 times

monthly chart KamaHoldings

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2550.5
12 day DMA 2580.8
20 day DMA 2578.61
35 day DMA 2589.99
50 day DMA 2595.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2550.412565.022575.78
12 day EMA2572.162581.422588.31
20 day EMA2580.462586.72591.25
35 day EMA2589.342593.352596.29
50 day EMA2596.412599.482601.76

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2550.52590.382605.76
12 day SMA2580.82586.832587.66
20 day SMA2578.612580.762583.95
35 day SMA2589.992591.122593.07
50 day SMA2595.552597.982599.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme