KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamanwala Housing KAMANWALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamanwalaHousing

Strong Daily Stock price targets for KamanwalaHousing KAMANWALA are 16.55 and 16.65

Daily Target 116.46
Daily Target 216.53
Daily Target 316.563333333333
Daily Target 416.63
Daily Target 516.66

Daily price and volume Kamanwala Housing

Date Closing Open Range Volume
Fri 04 September 2026 16.59 (4.34%) 16.50 16.50 - 16.60 0.9499 times
Thu 03 September 2026 15.90 (-0.62%) 16.50 15.60 - 16.50 1.4799 times
Wed 02 September 2026 16.00 (-3.96%) 16.50 15.99 - 16.55 3.1984 times
Tue 01 September 2026 16.66 (-2%) 16.95 15.00 - 16.95 0.6951 times
Mon 31 August 2026 17.00 (0.41%) 17.00 16.25 - 17.00 0.0346 times
Fri 28 August 2026 16.93 (2.48%) 16.90 16.10 - 17.00 0.4576 times
Thu 27 August 2026 16.52 (0.85%) 16.35 16.00 - 16.80 0.6939 times
Wed 26 August 2026 16.38 (-1.09%) 17.00 16.25 - 17.00 0.1205 times
Tue 25 August 2026 16.56 (-2.42%) 17.50 16.50 - 17.50 0.0736 times
Mon 24 August 2026 16.97 (1.19%) 16.93 16.00 - 18.50 2.2966 times
Fri 21 August 2026 16.77 (0.54%) 17.55 16.40 - 17.55 0.2562 times

Daily chart KamanwalaHousing

Weekly price and charts KamanwalaHousing

Strong weekly Stock price targets for KamanwalaHousing KAMANWALA are 14.8 and 16.8

Weekly Target 114.2
Weekly Target 215.39
Weekly Target 316.196666666667
Weekly Target 417.39
Weekly Target 518.2

Weekly price and volumes for Kamanwala Housing

Date Closing Open Range Volume
Fri 04 September 2026 16.59 (-2.01%) 17.00 15.00 - 17.00 0.2453 times
Fri 28 August 2026 16.93 (0.95%) 16.93 16.00 - 18.50 0.1405 times
Fri 21 August 2026 16.77 (0%) 17.90 13.55 - 19.51 2.6142 times
Sat 05 September 2026 (0%) - 0 times

weekly chart KamanwalaHousing

Monthly price and charts KamanwalaHousing

Strong monthly Stock price targets for KamanwalaHousing KAMANWALA are 14.82 and 16.77

Monthly Target 114.23
Monthly Target 215.41
Monthly Target 316.18
Monthly Target 417.36
Monthly Target 518.13

Monthly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Fri 04 September 2026 16.59 (-2.41%) 16.95 15.00 - 16.95 0.1626 times
Mon 31 August 2026 17.00 (0%) 17.90 13.55 - 19.51 1.8374 times
Sat 05 September 2026 (0%) - 0 times

monthly chart KamanwalaHousing

DMA SMA EMA moving averages of Kamanwala Housing KAMANWALA

DMA (daily moving average) of Kamanwala Housing KAMANWALA

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamanwala Housing KAMANWALA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.2916.49
12 day EMA16.4316.416.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kamanwala Housing KAMANWALA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.516.62
12 day SMA16.5816.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme