KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamanwala Housing KAMANWALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamanwalaHousing

Strong Daily Stock price targets for KamanwalaHousing KAMANWALA are 15.84 and 16.84

Daily Target 115.56
Daily Target 216.11
Daily Target 316.556666666667
Daily Target 417.11
Daily Target 517.56

Daily price and volume Kamanwala Housing

Date Closing Open Range Volume
Wed 21 October 2026 16.67 (-1.94%) 17.00 16.00 - 17.00 5.2293 times
Mon 19 October 2026 17.00 (2.72%) 16.50 16.20 - 17.00 0.159 times
Fri 16 October 2026 16.55 (-2.65%) 17.00 16.50 - 17.17 0.0155 times
Thu 15 October 2026 17.00 (3.85%) 17.50 16.50 - 17.50 0.3225 times
Wed 14 October 2026 16.37 (-0.79%) 17.20 16.01 - 17.20 0.5358 times
Tue 13 October 2026 16.50 (2.48%) 16.00 16.00 - 17.20 0.0119 times
Mon 12 October 2026 16.10 (-2.42%) 17.40 16.00 - 17.40 3.1039 times
Fri 09 October 2026 16.50 (-2.94%) 16.50 16.50 - 17.00 0.6214 times
Thu 08 October 2026 17.00 (0%) 0.00 17.00 - 17.00 0 times
Wed 07 October 2026 17.00 (-2.3%) 17.00 17.00 - 17.00 0.0006 times
Tue 06 October 2026 17.40 (4.82%) 17.80 16.60 - 17.80 0.0892 times

Daily chart KamanwalaHousing

Weekly price and charts KamanwalaHousing

Strong weekly Stock price targets for KamanwalaHousing KAMANWALA are 16.34 and 17.34

Weekly Target 115.56
Weekly Target 216.11
Weekly Target 316.556666666667
Weekly Target 417.11
Weekly Target 517.56

Weekly price and volumes for Kamanwala Housing

Date Closing Open Range Volume
Wed 21 October 2026 16.67 (0.73%) 16.50 16.00 - 17.00 0.251 times
Fri 16 October 2026 16.55 (0.3%) 17.40 16.00 - 17.50 0.1859 times
Fri 09 October 2026 16.50 (-3.73%) 16.31 16.31 - 17.80 0.0494 times
Thu 01 October 2026 17.14 (0.88%) 16.00 16.00 - 18.00 0.2742 times
Thu 24 September 2026 16.99 (2.91%) 16.43 16.02 - 17.50 0.0689 times
Fri 18 September 2026 16.51 (-5.44%) 17.80 16.49 - 17.95 0.0445 times
Fri 11 September 2026 17.46 (5.24%) 16.59 15.60 - 17.50 0.3739 times
Fri 04 September 2026 16.59 (-2.01%) 17.00 15.00 - 17.00 0.7156 times
Fri 28 August 2026 16.93 (0.95%) 16.93 16.00 - 18.50 0.4099 times
Fri 21 August 2026 16.77 (0%) 17.90 13.55 - 19.51 7.6268 times
Wed 21 October 2026 (0%) - 0 times

weekly chart KamanwalaHousing

Monthly price and charts KamanwalaHousing

Strong monthly Stock price targets for KamanwalaHousing KAMANWALA are 16.34 and 18.14

Monthly Target 115.02
Monthly Target 215.85
Monthly Target 316.823333333333
Monthly Target 417.65
Monthly Target 518.62

Monthly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Wed 21 October 2026 16.67 (-1.36%) 16.00 16.00 - 17.80 0.1534 times
Wed 30 September 2026 16.90 (-0.59%) 16.95 15.00 - 18.00 0.4344 times
Mon 31 August 2026 17.00 (0%) 17.90 13.55 - 19.51 2.4122 times
Wed 21 October 2026 (0%) - 0 times

monthly chart KamanwalaHousing

DMA SMA EMA moving averages of Kamanwala Housing KAMANWALA

DMA (daily moving average) of Kamanwala Housing KAMANWALA

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.72
20 day DMA 16.84
35 day DMA 16.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamanwala Housing KAMANWALA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7516.63
12 day EMA16.7416.7516.71
20 day EMA16.7516.7616.73
35 day EMA16.6916.6916.67
50 day EMA000

SMA (simple moving average) of Kamanwala Housing KAMANWALA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6816.5
12 day SMA16.7216.7616.76
20 day SMA16.8416.8316.81
35 day SMA16.7616.7616.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme