Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 224.97 and 235.26
| Daily Target 1 | 222.72 |
| Daily Target 2 | 227.22 |
| Daily Target 3 | 233.01 |
| Daily Target 4 | 237.51 |
| Daily Target 5 | 243.3 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 231.72 (-2.47%) | 238.80 | 228.51 - 238.80 | 1.029 times |
| Wed 11 June 2025 | 237.59 (1.21%) | 235.90 | 233.00 - 242.00 | 1.1966 times |
| Tue 10 June 2025 | 234.75 (0.37%) | 233.89 | 232.22 - 236.66 | 0.6209 times |
| Mon 09 June 2025 | 233.88 (0.52%) | 232.90 | 232.50 - 237.19 | 1.1489 times |
| Fri 06 June 2025 | 232.66 (0.57%) | 233.65 | 230.51 - 235.91 | 0.5209 times |
| Thu 05 June 2025 | 231.35 (0.16%) | 232.01 | 229.95 - 238.33 | 1.0439 times |
| Wed 04 June 2025 | 230.99 (0.4%) | 231.50 | 227.76 - 232.98 | 0.6386 times |
| Tue 03 June 2025 | 230.08 (-0.71%) | 232.00 | 228.50 - 235.00 | 0.7387 times |
| Mon 02 June 2025 | 231.73 (-3.22%) | 235.80 | 230.00 - 237.78 | 1.5696 times |
| Fri 30 May 2025 | 239.44 (3.37%) | 232.79 | 230.05 - 240.94 | 1.4927 times |
| Thu 29 May 2025 | 231.64 (-2.07%) | 234.15 | 230.40 - 236.99 | 1.0997 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 223.37 and 236.86
| Weekly Target 1 | 220.59 |
| Weekly Target 2 | 226.15 |
| Weekly Target 3 | 234.07666666667 |
| Weekly Target 4 | 239.64 |
| Weekly Target 5 | 247.57 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 231.72 (-0.4%) | 232.90 | 228.51 - 242.00 | 0.3169 times |
| Fri 06 June 2025 | 232.66 (-2.83%) | 235.80 | 227.76 - 238.33 | 0.3578 times |
| Fri 30 May 2025 | 239.44 (-1.52%) | 245.60 | 230.05 - 249.75 | 0.4286 times |
| Fri 23 May 2025 | 243.14 (-0.08%) | 246.50 | 238.41 - 252.40 | 0.4476 times |
| Fri 16 May 2025 | 243.33 (9.09%) | 230.98 | 230.98 - 249.40 | 0.6774 times |
| Fri 09 May 2025 | 223.06 (-4.84%) | 235.48 | 221.24 - 239.99 | 0.8532 times |
| Fri 02 May 2025 | 234.40 (-12.75%) | 261.00 | 233.00 - 261.00 | 1.4985 times |
| Fri 25 April 2025 | 268.65 (-0.06%) | 268.10 | 262.45 - 281.35 | 1.4917 times |
| Thu 17 April 2025 | 268.80 (6.22%) | 257.00 | 255.60 - 275.00 | 1.399 times |
| Fri 11 April 2025 | 253.05 (-2.9%) | 208.50 | 208.50 - 265.00 | 2.5293 times |
| Fri 04 April 2025 | 260.60 (-9.23%) | 287.00 | 252.65 - 294.00 | 1.8791 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 222.62 and 236.86
| Monthly Target 1 | 219.59 |
| Monthly Target 2 | 225.65 |
| Monthly Target 3 | 233.82666666667 |
| Monthly Target 4 | 239.89 |
| Monthly Target 5 | 248.07 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 231.72 (-3.22%) | 235.80 | 227.76 - 242.00 | 0.1491 times |
| Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.571 times |
| Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.9051 times |
| Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.3077 times |
| Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.5259 times |
| Fri 31 January 2025 | 219.42 (-4.44%) | 233.13 | 197.15 - 244.00 | 0.218 times |
| Tue 31 December 2024 | 229.61 (7.12%) | 216.00 | 211.91 - 256.50 | 0.4946 times |
| Fri 29 November 2024 | 214.34 (-1.32%) | 217.20 | 188.11 - 221.40 | 0.1971 times |
| Thu 31 October 2024 | 217.20 (7.74%) | 200.02 | 175.00 - 238.00 | 0.4745 times |
| Mon 30 September 2024 | 201.59 (-4.27%) | 211.00 | 196.41 - 220.00 | 0.1571 times |
| Fri 30 August 2024 | 210.58 (-6.21%) | 227.00 | 189.01 - 244.50 | 0.5954 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 234.12 |
| 12 day DMA | 233.53 |
| 20 day DMA | 237.72 |
| 35 day DMA | 239.36 |
| 50 day DMA | 247.42 |
| 100 day DMA | 260.51 |
| 150 day DMA | 247.32 |
| 200 day DMA | 236.54 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.85 | 234.92 | 233.59 |
| 12 day EMA | 234.92 | 235.5 | 235.12 |
| 20 day EMA | 237.26 | 237.84 | 237.87 |
| 35 day EMA | 244.73 | 245.5 | 245.97 |
| 50 day EMA | 251.65 | 252.46 | 253.07 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.12 | 234.05 | 232.73 |
| 12 day SMA | 233.53 | 234.38 | 235.01 |
| 20 day SMA | 237.72 | 238.13 | 238.46 |
| 35 day SMA | 239.36 | 240.62 | 241.72 |
| 50 day SMA | 247.42 | 248.58 | 249.92 |
| 100 day SMA | 260.51 | 260.25 | 259.87 |
| 150 day SMA | 247.32 | 247.22 | 247.05 |
| 200 day SMA | 236.54 | 236.38 | 236.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.