Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 232.09 and 239.84
| Daily Target 1 | 225.98 |
| Daily Target 2 | 230.45 |
| Daily Target 3 | 233.72666666667 |
| Daily Target 4 | 238.2 |
| Daily Target 5 | 241.48 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.93 (1.68%) | 230.44 | 229.25 - 237.00 | 0.6647 times | Thu 18 December 2025 | 231.04 (0.37%) | 230.63 | 228.78 - 237.87 | 0.6538 times | Wed 17 December 2025 | 230.19 (-1.16%) | 232.21 | 226.35 - 233.10 | 2.2298 times | Tue 16 December 2025 | 232.88 (1.91%) | 227.80 | 227.60 - 233.70 | 0.7715 times | Mon 15 December 2025 | 228.51 (-1.43%) | 231.80 | 227.10 - 232.21 | 1.7306 times | Sat 13 December 2025 | 231.83 (0%) | 232.51 | 227.99 - 233.00 | 0.6713 times | Fri 12 December 2025 | 231.83 (0.37%) | 232.51 | 227.99 - 233.00 | 0.6713 times | Thu 11 December 2025 | 230.97 (-0.59%) | 232.34 | 228.97 - 232.66 | 1.0131 times | Wed 10 December 2025 | 232.33 (-0.21%) | 231.65 | 229.08 - 234.79 | 0.458 times | Tue 09 December 2025 | 232.83 (1.02%) | 228.00 | 223.59 - 234.60 | 1.1359 times | Mon 08 December 2025 | 230.47 (-2.94%) | 237.46 | 225.00 - 239.04 | 2.1323 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 230.64 and 242.16
| Weekly Target 1 | 221.53 |
| Weekly Target 2 | 228.23 |
| Weekly Target 3 | 233.05 |
| Weekly Target 4 | 239.75 |
| Weekly Target 5 | 244.57 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.669 times | Sat 13 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.6725 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.351 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.488 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.8113 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 4.0673 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.4181 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.6679 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.5615 times | Fri 17 October 2025 | 302.75 (-0.8%) | 305.20 | 290.00 - 315.00 | 1.2936 times | Fri 10 October 2025 | 305.20 (-5.48%) | 323.90 | 302.25 - 329.60 | 1.5465 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 217.31 and 241.22
| Monthly Target 1 | 211.43 |
| Monthly Target 2 | 223.18 |
| Monthly Target 3 | 235.34 |
| Monthly Target 4 | 247.09 |
| Monthly Target 5 | 259.25 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.93 (-3.16%) | 243.45 | 223.59 - 247.50 | 0.168 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.5744 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.5141 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 0.7616 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 1.7848 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.4074 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4811 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.5241 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.7485 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.0359 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.3183 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 231.51 |
| 12 day DMA | 232.11 |
| 20 day DMA | 235.83 |
| 35 day DMA | 241.78 |
| 50 day DMA | 259.19 |
| 100 day DMA | 276.41 |
| 150 day DMA | 263.32 |
| 200 day DMA | 265.84 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.41 | 231.15 | 231.2 |
| 12 day EMA | 233.42 | 233.14 | 233.52 |
| 20 day EMA | 236.97 | 237.18 | 237.83 |
| 35 day EMA | 249.39 | 250.24 | 251.37 |
| 50 day EMA | 261.38 | 262.46 | 263.74 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.51 | 230.89 | 231.05 |
| 12 day SMA | 232.11 | 232.53 | 233.16 |
| 20 day SMA | 235.83 | 235.81 | 236.26 |
| 35 day SMA | 241.78 | 243.43 | 245.32 |
| 50 day SMA | 259.19 | 260.62 | 262.42 |
| 100 day SMA | 276.41 | 276.47 | 276.62 |
| 150 day SMA | 263.32 | 263.37 | 263.45 |
| 200 day SMA | 265.84 | 266.01 | 266.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.