Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 168.96 and 173.23
| Daily Target 1 | 165.82 |
| Daily Target 2 | 167.82 |
| Daily Target 3 | 170.08666666667 |
| Daily Target 4 | 172.09 |
| Daily Target 5 | 174.36 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 169.83 (0.43%) | 169.13 | 168.08 - 172.35 | 1.0007 times | Fri 24 July 2026 | 169.11 (-0.31%) | 169.62 | 167.41 - 170.19 | 0.2773 times | Thu 23 July 2026 | 169.64 (1.13%) | 167.76 | 167.00 - 172.73 | 0.8098 times | Wed 22 July 2026 | 167.75 (-2.48%) | 172.45 | 166.07 - 173.28 | 1.4702 times | Tue 21 July 2026 | 172.02 (-1.57%) | 176.51 | 169.75 - 176.51 | 2.3281 times | Mon 20 July 2026 | 174.76 (-1.23%) | 176.75 | 172.27 - 178.48 | 1.4276 times | Fri 17 July 2026 | 176.93 (-1.46%) | 179.39 | 175.25 - 179.39 | 0.4777 times | Thu 16 July 2026 | 179.55 (-0.47%) | 180.57 | 178.35 - 182.49 | 0.5062 times | Wed 15 July 2026 | 180.40 (-1.47%) | 182.76 | 179.20 - 187.35 | 1.1641 times | Tue 14 July 2026 | 183.10 (-1.9%) | 185.00 | 182.00 - 186.00 | 0.5383 times | Mon 13 July 2026 | 186.65 (-1.24%) | 187.50 | 185.21 - 189.96 | 0.7859 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 168.96 and 173.23
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 170.08666666667 |
| Weekly Target 4 | 172.09 |
| Weekly Target 5 | 174.36 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 169.83 (0.43%) | 169.13 | 168.08 - 172.35 | 0.1377 times | Fri 24 July 2026 | 169.11 (-4.42%) | 176.75 | 166.07 - 178.48 | 0.8686 times | Fri 17 July 2026 | 176.93 (-6.38%) | 187.50 | 175.25 - 189.96 | 0.4778 times | Fri 10 July 2026 | 188.99 (3.13%) | 185.00 | 179.00 - 195.00 | 1.1931 times | Fri 03 July 2026 | 183.25 (-1.02%) | 185.01 | 178.10 - 185.01 | 0.661 times | Thu 25 June 2026 | 185.13 (8.24%) | 172.01 | 171.41 - 195.99 | 2.4079 times | Fri 19 June 2026 | 171.04 (4.63%) | 165.25 | 165.25 - 174.79 | 1.0634 times | Fri 12 June 2026 | 163.47 (-8.51%) | 178.68 | 156.35 - 178.68 | 1.1068 times | Fri 05 June 2026 | 178.68 (-1.23%) | 180.00 | 175.00 - 186.99 | 0.7748 times | Fri 29 May 2026 | 180.90 (11.21%) | 164.29 | 163.69 - 185.18 | 1.3088 times | Fri 22 May 2026 | 162.67 (1.35%) | 160.00 | 156.25 - 170.00 | 0.9515 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 153.49 and 182.42
| Monthly Target 1 | 148.04 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 176.96666666667 |
| Monthly Target 4 | 187.86 |
| Monthly Target 5 | 205.9 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 169.83 (-7.05%) | 183.50 | 166.07 - 195.00 | 0.4776 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.8948 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0472 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.7964 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.1704 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.2967 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.4952 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.639 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.6796 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 1.5032 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 2.227 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 169.67 |
| 12 day DMA | 176.56 |
| 20 day DMA | 179.41 |
| 35 day DMA | 176.24 |
| 50 day DMA | 174.31 |
| 100 day DMA | 173.9 |
| 150 day DMA | 187.84 |
| 200 day DMA | 208.3 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.73 | 171.18 | 172.22 |
| 12 day EMA | 174.37 | 175.2 | 176.31 |
| 20 day EMA | 175.87 | 176.5 | 177.28 |
| 35 day EMA | 175.62 | 175.96 | 176.36 |
| 50 day EMA | 173.81 | 173.97 | 174.17 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.67 | 170.66 | 172.22 |
| 12 day SMA | 176.56 | 177.83 | 178.94 |
| 20 day SMA | 179.41 | 180.18 | 180.94 |
| 35 day SMA | 176.24 | 176.53 | 176.91 |
| 50 day SMA | 174.31 | 174.28 | 174.39 |
| 100 day SMA | 173.9 | 174.07 | 174.25 |
| 150 day SMA | 187.84 | 188.25 | 188.66 |
| 200 day SMA | 208.3 | 208.93 | 209.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.