Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 278.75 and 292.95
| Daily Target 1 | 275.6 |
| Daily Target 2 | 281.9 |
| Daily Target 3 | 289.8 |
| Daily Target 4 | 296.1 |
| Daily Target 5 | 304 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 288.20 (-2.59%) | 294.90 | 283.50 - 297.70 | 1.3104 times | Thu 18 April 2024 | 295.85 (1.86%) | 301.00 | 292.05 - 304.50 | 1.393 times | Tue 16 April 2024 | 290.45 (-2.81%) | 299.80 | 289.55 - 300.00 | 0.5178 times | Mon 15 April 2024 | 298.85 (1.08%) | 283.00 | 280.90 - 307.75 | 0.9571 times | Fri 12 April 2024 | 295.65 (-2.2%) | 302.30 | 291.50 - 302.30 | 0.6483 times | Wed 10 April 2024 | 302.30 (-2.2%) | 311.90 | 301.95 - 312.95 | 0.4952 times | Tue 09 April 2024 | 309.10 (0.5%) | 311.00 | 306.05 - 315.10 | 0.7053 times | Mon 08 April 2024 | 307.55 (3.74%) | 302.90 | 297.50 - 309.80 | 1.7778 times | Fri 05 April 2024 | 296.45 (-0.05%) | 296.55 | 289.10 - 299.60 | 0.6523 times | Thu 04 April 2024 | 296.60 (2.59%) | 297.50 | 285.50 - 301.20 | 1.5429 times | Wed 03 April 2024 | 289.10 (4.99%) | 283.20 | 273.00 - 289.10 | 1.6128 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 284.55 and 311.4
| Weekly Target 1 | 265.43 |
| Weekly Target 2 | 276.82 |
| Weekly Target 3 | 292.28333333333 |
| Weekly Target 4 | 303.67 |
| Weekly Target 5 | 319.13 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 288.20 (-2.52%) | 283.00 | 280.90 - 307.75 | 0.9829 times | Fri 12 April 2024 | 295.65 (-0.27%) | 302.90 | 291.50 - 315.10 | 0.8531 times | Fri 05 April 2024 | 296.45 (18.67%) | 260.45 | 260.45 - 301.20 | 1.0309 times | Thu 28 March 2024 | 249.80 (-2.04%) | 256.00 | 244.80 - 261.00 | 0.9385 times | Fri 22 March 2024 | 255.00 (-4.8%) | 270.05 | 250.30 - 277.00 | 0.8446 times | Fri 15 March 2024 | 267.85 (-5.42%) | 292.50 | 238.05 - 292.50 | 1.5889 times | Thu 07 March 2024 | 283.20 (-5.47%) | 303.25 | 279.10 - 303.25 | 0.7621 times | Sat 02 March 2024 | 299.60 (-5.56%) | 320.30 | 291.55 - 322.00 | 0.9146 times | Fri 23 February 2024 | 317.25 (5.24%) | 308.00 | 294.00 - 318.90 | 1.0641 times | Fri 16 February 2024 | 301.45 (0.52%) | 307.90 | 285.05 - 309.00 | 1.0203 times | Fri 09 February 2024 | 299.90 (-6.92%) | 322.20 | 296.75 - 335.00 | 1.8909 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 274.33 and 328.98
| Monthly Target 1 | 233.27 |
| Monthly Target 2 | 260.73 |
| Monthly Target 3 | 287.91666666667 |
| Monthly Target 4 | 315.38 |
| Monthly Target 5 | 342.57 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 288.20 (15.37%) | 260.45 | 260.45 - 315.10 | 0.3513 times | Thu 28 March 2024 | 249.80 (-16.05%) | 297.50 | 238.05 - 305.00 | 0.5314 times | Thu 29 February 2024 | 297.55 (-7.1%) | 325.00 | 285.05 - 341.00 | 0.7699 times | Wed 31 January 2024 | 320.30 (18.63%) | 272.00 | 260.00 - 372.00 | 2.7016 times | Fri 29 December 2023 | 270.00 (32.58%) | 204.50 | 200.05 - 299.00 | 1.0073 times | Thu 30 November 2023 | 203.65 (-0.61%) | 209.95 | 188.50 - 210.05 | 0.3205 times | Tue 31 October 2023 | 204.90 (2.53%) | 204.00 | 186.70 - 233.70 | 0.74 times | Fri 29 September 2023 | 199.85 (6.02%) | 209.10 | 199.30 - 218.90 | 0.1794 times | Mon 22 May 2023 | 188.50 (8.12%) | 176.90 | 167.80 - 195.50 | 0.8502 times | Fri 28 April 2023 | 174.35 (32.59%) | 133.00 | 128.45 - 182.35 | 2.5483 times | Fri 31 March 2023 | 131.50 (6.39%) | 126.80 | 119.85 - 143.00 | 1.0281 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 293.8 |
| 12 day DMA | 295.45 |
| 20 day DMA | 279.8 |
| 35 day DMA | 280.68 |
| 50 day DMA | 288.76 |
| 100 day DMA | 282.62 |
| 150 day DMA | 256.24 |
| 200 day DMA | 230.09 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.27 | 295.8 | 295.78 |
| 12 day EMA | 290.68 | 291.13 | 290.27 |
| 20 day EMA | 287.37 | 287.28 | 286.38 |
| 35 day EMA | 289.43 | 289.5 | 289.13 |
| 50 day EMA | 292.29 | 292.46 | 292.32 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.8 | 296.62 | 299.27 |
| 12 day SMA | 295.45 | 293.29 | 289.45 |
| 20 day SMA | 279.8 | 278.91 | 277.51 |
| 35 day SMA | 280.68 | 281.24 | 281.86 |
| 50 day SMA | 288.76 | 289.58 | 290.11 |
| 100 day SMA | 282.62 | 281.69 | 280.72 |
| 150 day SMA | 256.24 | 255.58 | 254.81 |
| 200 day SMA | 230.09 | 229.27 | 228.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.