Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 227.41 and 232.42
| Daily Target 1 | 225.93 |
| Daily Target 2 | 228.88 |
| Daily Target 3 | 230.94 |
| Daily Target 4 | 233.89 |
| Daily Target 5 | 235.95 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 231.83 (0%) | 232.51 | 227.99 - 233.00 | 0.778 times | Fri 12 December 2025 | 231.83 (0.37%) | 232.51 | 227.99 - 233.00 | 0.778 times | Thu 11 December 2025 | 230.97 (-0.59%) | 232.34 | 228.97 - 232.66 | 1.1741 times | Wed 10 December 2025 | 232.33 (-0.21%) | 231.65 | 229.08 - 234.79 | 0.5308 times | Tue 09 December 2025 | 232.83 (1.02%) | 228.00 | 223.59 - 234.60 | 1.3164 times | Mon 08 December 2025 | 230.47 (-2.94%) | 237.46 | 225.00 - 239.04 | 2.4712 times | Fri 05 December 2025 | 237.46 (-1.07%) | 238.80 | 235.00 - 239.68 | 0.6229 times | Thu 04 December 2025 | 240.02 (0.59%) | 237.50 | 237.00 - 242.88 | 0.8099 times | Wed 03 December 2025 | 238.61 (-0.92%) | 241.05 | 237.05 - 241.05 | 0.6224 times | Tue 02 December 2025 | 240.82 (-1.77%) | 243.00 | 238.70 - 244.68 | 0.8964 times | Mon 01 December 2025 | 245.17 (1.06%) | 243.45 | 241.42 - 247.50 | 0.7274 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 219.99 and 235.44
| Weekly Target 1 | 216.04 |
| Weekly Target 2 | 223.93 |
| Weekly Target 3 | 231.48666666667 |
| Weekly Target 4 | 239.38 |
| Weekly Target 5 | 246.94 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.6182 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.3227 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.4486 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.7458 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 3.7391 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.3844 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.614 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.5162 times | Fri 17 October 2025 | 302.75 (-0.8%) | 305.20 | 290.00 - 315.00 | 1.1892 times | Fri 10 October 2025 | 305.20 (-5.48%) | 323.90 | 302.25 - 329.60 | 1.4218 times | Fri 03 October 2025 | 322.90 (7.47%) | 305.00 | 293.60 - 324.90 | 1.4258 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 215.76 and 239.67
| Monthly Target 1 | 210.4 |
| Monthly Target 2 | 221.11 |
| Monthly Target 3 | 234.30666666667 |
| Monthly Target 4 | 245.02 |
| Monthly Target 5 | 258.22 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 231.83 (-4.44%) | 243.45 | 223.59 - 247.50 | 0.1023 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.5782 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.5175 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 0.7667 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 1.7967 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.4102 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4843 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.5276 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.7602 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.0562 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.3338 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 231.96 |
| 12 day DMA | 236.25 |
| 20 day DMA | 237.56 |
| 35 day DMA | 251.37 |
| 50 day DMA | 267.97 |
| 100 day DMA | 276.99 |
| 150 day DMA | 263.71 |
| 200 day DMA | 267.16 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.44 | 232.74 | 233.2 |
| 12 day EMA | 235.4 | 236.05 | 236.82 |
| 20 day EMA | 240.3 | 241.19 | 242.17 |
| 35 day EMA | 253.78 | 255.07 | 256.44 |
| 50 day EMA | 267.44 | 268.89 | 270.4 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.96 | 231.69 | 232.81 |
| 12 day SMA | 236.25 | 237.14 | 238.27 |
| 20 day SMA | 237.56 | 237.74 | 238 |
| 35 day SMA | 251.37 | 253.2 | 255.23 |
| 50 day SMA | 267.97 | 269.7 | 270.96 |
| 100 day SMA | 276.99 | 277.04 | 277.11 |
| 150 day SMA | 263.71 | 263.81 | 263.75 |
| 200 day SMA | 267.16 | 267.42 | 267.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.