Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 244.9 and 270.25
| Daily Target 1 | 239.03 |
| Daily Target 2 | 250.77 |
| Daily Target 3 | 264.38333333333 |
| Daily Target 4 | 276.12 |
| Daily Target 5 | 289.73 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 262.50 (-5.27%) | 278.00 | 252.65 - 278.00 | 1.0246 times |
| Thu 03 April 2025 | 277.10 (-2.77%) | 281.80 | 276.00 - 285.50 | 0.683 times |
| Wed 02 April 2025 | 285.00 (1.35%) | 280.50 | 272.55 - 289.75 | 0.9849 times |
| Tue 01 April 2025 | 281.20 (-2.06%) | 287.00 | 275.05 - 294.00 | 1.0948 times |
| Fri 28 March 2025 | 287.10 (-0.86%) | 292.00 | 284.70 - 298.60 | 1.0239 times |
| Thu 27 March 2025 | 289.60 (-4.94%) | 305.00 | 283.95 - 307.00 | 1.3049 times |
| Wed 26 March 2025 | 304.65 (-2.12%) | 314.35 | 302.05 - 320.00 | 0.7252 times |
| Tue 25 March 2025 | 311.25 (-6.69%) | 338.60 | 306.05 - 339.80 | 1.2142 times |
| Mon 24 March 2025 | 333.55 (-0.96%) | 338.45 | 324.90 - 347.00 | 0.9636 times |
| Fri 21 March 2025 | 336.80 (-1.95%) | 347.00 | 333.55 - 347.00 | 0.9808 times |
| Thu 20 March 2025 | 343.50 (6.31%) | 328.90 | 324.00 - 347.50 | 2.1019 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 236.9 and 278.25
| Weekly Target 1 | 228.37 |
| Weekly Target 2 | 245.43 |
| Weekly Target 3 | 269.71666666667 |
| Weekly Target 4 | 286.78 |
| Weekly Target 5 | 311.07 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 262.50 (-8.57%) | 287.00 | 252.65 - 294.00 | 0.6581 times |
| Fri 28 March 2025 | 287.10 (-14.76%) | 338.45 | 283.95 - 347.00 | 0.9092 times |
| Fri 21 March 2025 | 336.80 (6.95%) | 314.90 | 311.30 - 353.60 | 1.9507 times |
| Thu 13 March 2025 | 314.90 (1.17%) | 317.00 | 296.00 - 329.00 | 1.4732 times |
| Fri 07 March 2025 | 311.25 (16.36%) | 267.50 | 251.15 - 317.00 | 0.9133 times |
| Fri 28 February 2025 | 267.50 (-7.27%) | 283.48 | 263.10 - 315.00 | 0.8377 times |
| Fri 21 February 2025 | 288.48 (4.73%) | 275.45 | 249.62 - 302.50 | 0.7992 times |
| Fri 14 February 2025 | 275.45 (-7.38%) | 302.90 | 268.10 - 306.00 | 0.4527 times |
| Fri 07 February 2025 | 297.39 (35.53%) | 230.00 | 227.94 - 318.77 | 1.9167 times |
| Fri 31 January 2025 | 219.42 (1.43%) | 220.65 | 202.98 - 224.40 | 0.0893 times |
| Fri 24 January 2025 | 216.32 (3.76%) | 210.95 | 208.03 - 222.00 | 0.041 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 236.9 and 278.25
| Monthly Target 1 | 228.37 |
| Monthly Target 2 | 245.43 |
| Monthly Target 3 | 269.71666666667 |
| Monthly Target 4 | 286.78 |
| Monthly Target 5 | 311.07 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 262.50 (-8.57%) | 287.00 | 252.65 - 294.00 | 0.4766 times |
| Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.7993 times |
| Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.9013 times |
| Fri 31 January 2025 | 219.42 (-4.44%) | 233.13 | 197.15 - 244.00 | 0.2504 times |
| Tue 31 December 2024 | 229.61 (7.12%) | 216.00 | 211.91 - 256.50 | 0.5681 times |
| Fri 29 November 2024 | 214.34 (-1.32%) | 217.20 | 188.11 - 221.40 | 0.2264 times |
| Thu 31 October 2024 | 217.20 (7.74%) | 200.02 | 175.00 - 238.00 | 0.545 times |
| Mon 30 September 2024 | 201.59 (-4.27%) | 211.00 | 196.41 - 220.00 | 0.1804 times |
| Fri 30 August 2024 | 210.58 (-6.21%) | 227.00 | 189.01 - 244.50 | 0.6839 times |
| Wed 31 July 2024 | 224.53 (-0.98%) | 227.52 | 199.00 - 237.90 | 0.3685 times |
| Fri 28 June 2024 | 226.75 (-4.43%) | 241.00 | 209.10 - 247.50 | 0.4533 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 278.58 |
| 12 day DMA | 302.95 |
| 20 day DMA | 307.41 |
| 35 day DMA | 294.85 |
| 50 day DMA | 280.3 |
| 100 day DMA | 250.65 |
| 150 day DMA | 235.18 |
| 200 day DMA | 230.99 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.65 | 286.73 | 291.54 |
| 12 day EMA | 292.4 | 297.84 | 301.61 |
| 20 day EMA | 295.02 | 298.44 | 300.69 |
| 35 day EMA | 287.72 | 289.21 | 289.92 |
| 50 day EMA | 274.42 | 274.91 | 274.82 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.58 | 284 | 289.51 |
| 12 day SMA | 302.95 | 308.61 | 313.7 |
| 20 day SMA | 307.41 | 308.74 | 308.2 |
| 35 day SMA | 294.85 | 295.17 | 295.67 |
| 50 day SMA | 280.3 | 279.39 | 278.16 |
| 100 day SMA | 250.65 | 250.13 | 249.46 |
| 150 day SMA | 235.18 | 234.84 | 234.41 |
| 200 day SMA | 230.99 | 230.88 | 230.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.