Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 236.72 and 244.4
| Daily Target 1 | 231.03 |
| Daily Target 2 | 234.73 |
| Daily Target 3 | 238.71333333333 |
| Daily Target 4 | 242.41 |
| Daily Target 5 | 246.39 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 238.42 (1.49%) | 235.59 | 235.02 - 242.70 | 0.6256 times | Fri 19 December 2025 | 234.93 (1.68%) | 230.44 | 229.25 - 237.00 | 0.703 times | Thu 18 December 2025 | 231.04 (0.37%) | 230.63 | 228.78 - 237.87 | 0.6914 times | Wed 17 December 2025 | 230.19 (-1.16%) | 232.21 | 226.35 - 233.10 | 2.3581 times | Tue 16 December 2025 | 232.88 (1.91%) | 227.80 | 227.60 - 233.70 | 0.8159 times | Mon 15 December 2025 | 228.51 (-1.43%) | 231.80 | 227.10 - 232.21 | 1.8302 times | Sat 13 December 2025 | 231.83 (0%) | 232.51 | 227.99 - 233.00 | 0.71 times | Fri 12 December 2025 | 231.83 (0.37%) | 232.51 | 227.99 - 233.00 | 0.71 times | Thu 11 December 2025 | 230.97 (-0.59%) | 232.34 | 228.97 - 232.66 | 1.0714 times | Wed 10 December 2025 | 232.33 (-0.21%) | 231.65 | 229.08 - 234.79 | 0.4844 times | Tue 09 December 2025 | 232.83 (1.02%) | 228.00 | 223.59 - 234.60 | 1.2012 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 236.72 and 244.4
| Weekly Target 1 | 231.03 |
| Weekly Target 2 | 234.73 |
| Weekly Target 3 | 238.71333333333 |
| Weekly Target 4 | 242.41 |
| Weekly Target 5 | 246.39 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 238.42 (1.49%) | 235.59 | 235.02 - 242.70 | 0.0746 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.7626 times | Sat 13 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.7666 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.4001 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.5563 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.9249 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 4.6367 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.4767 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.7614 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.6401 times | Fri 17 October 2025 | 302.75 (-0.8%) | 305.20 | 290.00 - 315.00 | 1.4747 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 219.05 and 242.96
| Monthly Target 1 | 212.59 |
| Monthly Target 2 | 225.51 |
| Monthly Target 3 | 236.50333333333 |
| Monthly Target 4 | 249.42 |
| Monthly Target 5 | 260.41 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 238.42 (-1.72%) | 243.45 | 223.59 - 247.50 | 0.1744 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.574 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.5137 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 0.7611 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 1.7836 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.4072 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4808 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.5238 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.7474 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.034 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.3168 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 233.49 |
| 12 day DMA | 232.19 |
| 20 day DMA | 235.94 |
| 35 day DMA | 240.17 |
| 50 day DMA | 257.85 |
| 100 day DMA | 276.42 |
| 150 day DMA | 263.29 |
| 200 day DMA | 265.74 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.41 | 232.41 | 231.15 |
| 12 day EMA | 234.19 | 233.42 | 233.14 |
| 20 day EMA | 237.1 | 236.96 | 237.17 |
| 35 day EMA | 248.78 | 249.39 | 250.24 |
| 50 day EMA | 260.19 | 261.08 | 262.15 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.49 | 231.51 | 230.89 |
| 12 day SMA | 232.19 | 232.11 | 232.53 |
| 20 day SMA | 235.94 | 235.83 | 235.81 |
| 35 day SMA | 240.17 | 241.78 | 243.43 |
| 50 day SMA | 257.85 | 259.19 | 260.62 |
| 100 day SMA | 276.42 | 276.41 | 276.47 |
| 150 day SMA | 263.29 | 263.32 | 263.37 |
| 200 day SMA | 265.74 | 265.84 | 266.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.