Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 159.86 and 170.36
| Daily Target 1 | 157.91 |
| Daily Target 2 | 161.81 |
| Daily Target 3 | 168.40666666667 |
| Daily Target 4 | 172.31 |
| Daily Target 5 | 178.91 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.72 (-3.91%) | 175.00 | 164.50 - 175.00 | 0.9601 times | Thu 23 April 2026 | 172.47 (-0.94%) | 175.99 | 171.10 - 175.99 | 0.7569 times | Wed 22 April 2026 | 174.11 (3.17%) | 169.80 | 168.10 - 176.00 | 1.2891 times | Tue 21 April 2026 | 168.76 (0.4%) | 168.98 | 168.11 - 174.32 | 1.4297 times | Mon 20 April 2026 | 168.08 (-2.15%) | 171.91 | 164.79 - 171.91 | 0.8442 times | Fri 17 April 2026 | 171.78 (1.71%) | 168.90 | 168.90 - 173.80 | 1.1124 times | Thu 16 April 2026 | 168.90 (-0.52%) | 174.95 | 167.22 - 174.95 | 1.1482 times | Wed 15 April 2026 | 169.78 (1.74%) | 172.00 | 169.00 - 172.06 | 1.0815 times | Mon 13 April 2026 | 166.87 (-1.37%) | 167.30 | 162.00 - 171.00 | 0.8046 times | Fri 10 April 2026 | 169.18 (-0.26%) | 170.40 | 167.00 - 173.08 | 0.5733 times | Thu 09 April 2026 | 169.62 (-2.46%) | 174.19 | 167.35 - 176.00 | 0.6327 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 159.36 and 170.86
| Weekly Target 1 | 157.24 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 168.74 |
| Weekly Target 4 | 172.98 |
| Weekly Target 5 | 180.24 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.72 (-3.53%) | 171.91 | 164.50 - 176.00 | 1.2506 times | Fri 17 April 2026 | 171.78 (1.54%) | 167.30 | 162.00 - 174.95 | 0.9822 times | Fri 10 April 2026 | 169.18 (5.49%) | 163.49 | 156.10 - 176.00 | 0.8188 times | Thu 02 April 2026 | 160.38 (4.85%) | 152.70 | 140.20 - 163.39 | 0.7265 times | Fri 27 March 2026 | 152.96 (-16.21%) | 179.37 | 149.84 - 179.37 | 1.7126 times | Fri 20 March 2026 | 182.56 (-3.18%) | 186.00 | 175.27 - 188.59 | 0.9785 times | Fri 13 March 2026 | 188.55 (2.52%) | 184.47 | 178.00 - 199.60 | 1.7962 times | Fri 06 March 2026 | 183.91 (-1.79%) | 181.37 | 180.00 - 186.70 | 0.8147 times | Fri 27 February 2026 | 187.27 (-0.73%) | 187.70 | 184.00 - 190.91 | 0.5077 times | Fri 20 February 2026 | 188.64 (0.1%) | 188.46 | 184.92 - 191.00 | 0.4121 times | Fri 13 February 2026 | 188.46 (3.23%) | 183.20 | 183.20 - 197.00 | 0.8698 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 155.37 and 186.36
| Monthly Target 1 | 131.25 |
| Monthly Target 2 | 148.49 |
| Monthly Target 3 | 162.24333333333 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 193.23 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.72 (15.84%) | 149.70 | 145.01 - 176.00 | 0.4285 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 0.7264 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 0.8048 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.3074 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3966 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.0425 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.933 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.3822 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.2393 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.7395 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.8732 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 169.83 |
| 12 day DMA | 169.93 |
| 20 day DMA | 165.42 |
| 35 day DMA | 173.12 |
| 50 day DMA | 177.78 |
| 100 day DMA | 202.52 |
| 150 day DMA | 230.72 |
| 200 day DMA | 239.75 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.43 | 171.28 | 170.68 |
| 12 day EMA | 169.17 | 169.8 | 169.32 |
| 20 day EMA | 169.97 | 170.42 | 170.2 |
| 35 day EMA | 173.57 | 174.03 | 174.12 |
| 50 day EMA | 178.69 | 179.22 | 179.5 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.83 | 171.04 | 170.33 |
| 12 day SMA | 169.93 | 169.87 | 169.15 |
| 20 day SMA | 165.42 | 165.26 | 165.77 |
| 35 day SMA | 173.12 | 173.74 | 174.18 |
| 50 day SMA | 177.78 | 178.11 | 178.49 |
| 100 day SMA | 202.52 | 203.31 | 203.95 |
| 150 day SMA | 230.72 | 231.66 | 232.55 |
| 200 day SMA | 239.75 | 240.14 | 240.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.