Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 229.91 and 239
| Daily Target 1 | 223.47 |
| Daily Target 2 | 227.26 |
| Daily Target 3 | 232.56333333333 |
| Daily Target 4 | 236.35 |
| Daily Target 5 | 241.65 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 231.04 (0.37%) | 230.63 | 228.78 - 237.87 | 0.5701 times | Wed 17 December 2025 | 230.19 (-1.16%) | 232.21 | 226.35 - 233.10 | 1.9444 times | Tue 16 December 2025 | 232.88 (1.91%) | 227.80 | 227.60 - 233.70 | 0.6728 times | Mon 15 December 2025 | 228.51 (-1.43%) | 231.80 | 227.10 - 232.21 | 1.5091 times | Sat 13 December 2025 | 231.83 (0%) | 232.51 | 227.99 - 233.00 | 0.5854 times | Fri 12 December 2025 | 231.83 (0.37%) | 232.51 | 227.99 - 233.00 | 0.5854 times | Thu 11 December 2025 | 230.97 (-0.59%) | 232.34 | 228.97 - 232.66 | 0.8834 times | Wed 10 December 2025 | 232.33 (-0.21%) | 231.65 | 229.08 - 234.79 | 0.3994 times | Tue 09 December 2025 | 232.83 (1.02%) | 228.00 | 223.59 - 234.60 | 0.9905 times | Mon 08 December 2025 | 230.47 (-2.94%) | 237.46 | 225.00 - 239.04 | 1.8594 times | Fri 05 December 2025 | 237.46 (-1.07%) | 238.80 | 235.00 - 239.68 | 0.4687 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 222.94 and 234.46
| Weekly Target 1 | 220.23 |
| Weekly Target 2 | 225.64 |
| Weekly Target 3 | 231.75333333333 |
| Weekly Target 4 | 237.16 |
| Weekly Target 5 | 243.27 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 231.04 (-0.34%) | 231.80 | 226.35 - 237.87 | 0.5999 times | Sat 13 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.6774 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.3536 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.4916 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.8173 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 4.0974 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.4212 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.6728 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.5657 times | Fri 17 October 2025 | 302.75 (-0.8%) | 305.20 | 290.00 - 315.00 | 1.3032 times | Fri 10 October 2025 | 305.20 (-5.48%) | 323.90 | 302.25 - 329.60 | 1.558 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 215.36 and 239.27
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 220.59 |
| Monthly Target 3 | 234.04333333333 |
| Monthly Target 4 | 244.5 |
| Monthly Target 5 | 257.95 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 231.04 (-4.77%) | 243.45 | 223.59 - 247.50 | 0.1609 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.5748 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.5144 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 0.7621 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 1.7861 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.4077 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4815 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.5245 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.7498 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.0381 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.32 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 230.89 |
| 12 day DMA | 232.53 |
| 20 day DMA | 235.81 |
| 35 day DMA | 243.43 |
| 50 day DMA | 260.62 |
| 100 day DMA | 276.47 |
| 150 day DMA | 263.37 |
| 200 day DMA | 266.01 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.15 | 231.2 | 231.71 |
| 12 day EMA | 233.14 | 233.52 | 234.12 |
| 20 day EMA | 237.19 | 237.84 | 238.64 |
| 35 day EMA | 250.14 | 251.26 | 252.5 |
| 50 day EMA | 262.67 | 263.96 | 265.34 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.89 | 231.05 | 231.2 |
| 12 day SMA | 232.53 | 233.16 | 234.05 |
| 20 day SMA | 235.81 | 236.26 | 236.69 |
| 35 day SMA | 243.43 | 245.32 | 247.45 |
| 50 day SMA | 260.62 | 262.42 | 264.33 |
| 100 day SMA | 276.47 | 276.62 | 276.78 |
| 150 day SMA | 263.37 | 263.45 | 263.51 |
| 200 day SMA | 266.01 | 266.25 | 266.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.