Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 233.89 and 238.57
| Daily Target 1 | 232.7 |
| Daily Target 2 | 235.08 |
| Daily Target 3 | 237.38 |
| Daily Target 4 | 239.76 |
| Daily Target 5 | 242.06 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.46 (-1.07%) | 238.80 | 235.00 - 239.68 | 0.7083 times | Thu 04 December 2025 | 240.02 (0.59%) | 237.50 | 237.00 - 242.88 | 0.9209 times | Wed 03 December 2025 | 238.61 (-0.92%) | 241.05 | 237.05 - 241.05 | 0.7077 times | Tue 02 December 2025 | 240.82 (-1.77%) | 243.00 | 238.70 - 244.68 | 1.0193 times | Mon 01 December 2025 | 245.17 (1.06%) | 243.45 | 241.42 - 247.50 | 0.8272 times | Fri 28 November 2025 | 242.60 (0%) | 242.60 | 241.05 - 247.30 | 1.0584 times | Thu 27 November 2025 | 242.60 (-1.1%) | 245.20 | 238.30 - 249.50 | 1.972 times | Wed 26 November 2025 | 245.30 (3.83%) | 236.00 | 236.00 - 246.60 | 1.0129 times | Tue 25 November 2025 | 236.25 (0.75%) | 235.00 | 234.15 - 237.00 | 0.5223 times | Mon 24 November 2025 | 234.50 (-2.29%) | 237.50 | 234.00 - 238.45 | 1.251 times | Fri 21 November 2025 | 240.00 (0.46%) | 239.15 | 234.95 - 245.00 | 2.0608 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 229.98 and 242.48
| Weekly Target 1 | 227.49 |
| Weekly Target 2 | 232.47 |
| Weekly Target 3 | 239.98666666667 |
| Weekly Target 4 | 244.97 |
| Weekly Target 5 | 252.49 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.2986 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.4151 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.6901 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 3.4597 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.3557 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.5681 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.4776 times | Fri 17 October 2025 | 302.75 (-0.8%) | 305.20 | 290.00 - 315.00 | 1.1004 times | Fri 10 October 2025 | 305.20 (-5.48%) | 323.90 | 302.25 - 329.60 | 1.3155 times | Fri 03 October 2025 | 322.90 (7.47%) | 305.00 | 293.60 - 324.90 | 1.3193 times | Fri 26 September 2025 | 300.45 (-3.47%) | 311.30 | 297.25 - 329.80 | 1.3127 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 229.98 and 242.48
| Monthly Target 1 | 227.49 |
| Monthly Target 2 | 232.47 |
| Monthly Target 3 | 239.98666666667 |
| Monthly Target 4 | 244.97 |
| Monthly Target 5 | 252.49 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.0353 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.5821 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.521 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 0.7718 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 1.8089 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.4129 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4876 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.5312 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.7721 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.0769 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.3496 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 240.42 |
| 12 day DMA | 240.19 |
| 20 day DMA | 238.48 |
| 35 day DMA | 263.45 |
| 50 day DMA | 277.09 |
| 100 day DMA | 277.32 |
| 150 day DMA | 263.71 |
| 200 day DMA | 268.5 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.57 | 240.62 | 240.92 |
| 12 day EMA | 241.72 | 242.49 | 242.94 |
| 20 day EMA | 247.36 | 248.4 | 249.28 |
| 35 day EMA | 260.01 | 261.34 | 262.59 |
| 50 day EMA | 276.53 | 278.12 | 279.67 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.42 | 241.44 | 241.96 |
| 12 day SMA | 240.19 | 240.36 | 240.28 |
| 20 day SMA | 238.48 | 240.56 | 242.46 |
| 35 day SMA | 263.45 | 265.05 | 266.53 |
| 50 day SMA | 277.09 | 278.76 | 280.41 |
| 100 day SMA | 277.32 | 277.34 | 277.3 |
| 150 day SMA | 263.71 | 263.69 | 263.66 |
| 200 day SMA | 268.5 | 268.71 | 268.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.