Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 232.89 and 236.9
| Daily Target 1 | 232.09 |
| Daily Target 2 | 233.68 |
| Daily Target 3 | 236.09666666667 |
| Daily Target 4 | 237.69 |
| Daily Target 5 | 240.11 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.28 (-0.92%) | 238.30 | 234.50 - 238.51 | 0.3065 times | Wed 24 December 2025 | 237.47 (-0.47%) | 238.85 | 235.20 - 239.97 | 0.3513 times | Tue 23 December 2025 | 238.59 (0.07%) | 238.65 | 237.20 - 248.05 | 2.2751 times | Mon 22 December 2025 | 238.42 (1.49%) | 235.59 | 235.02 - 242.70 | 0.5716 times | Fri 19 December 2025 | 234.93 (1.68%) | 230.44 | 229.25 - 237.00 | 0.6424 times | Thu 18 December 2025 | 231.04 (0.37%) | 230.63 | 228.78 - 237.87 | 0.6318 times | Wed 17 December 2025 | 230.19 (-1.16%) | 232.21 | 226.35 - 233.10 | 2.1547 times | Tue 16 December 2025 | 232.88 (1.91%) | 227.80 | 227.60 - 233.70 | 0.7455 times | Mon 15 December 2025 | 228.51 (-1.43%) | 231.80 | 227.10 - 232.21 | 1.6724 times | Sat 13 December 2025 | 231.83 (0%) | 232.51 | 227.99 - 233.00 | 0.6487 times | Fri 12 December 2025 | 231.83 (0.37%) | 232.51 | 227.99 - 233.00 | 0.6487 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 228.12 and 241.67
| Weekly Target 1 | 225.73 |
| Weekly Target 2 | 230.5 |
| Weekly Target 3 | 239.27666666667 |
| Weekly Target 4 | 244.05 |
| Weekly Target 5 | 252.83 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.4403 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.7345 times | Sat 13 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.7384 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.3854 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.5358 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.8908 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 4.4659 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.4591 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.7333 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.6165 times | Fri 17 October 2025 | 302.75 (-0.8%) | 305.20 | 290.00 - 315.00 | 1.4204 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 217.21 and 241.67
| Monthly Target 1 | 211.18 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 235.64 |
| Monthly Target 4 | 247.69 |
| Monthly Target 5 | 260.1 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.28 (-3.02%) | 243.45 | 223.59 - 248.05 | 0.207 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.5721 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.512 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 0.7585 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 1.7777 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.4058 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4792 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.522 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.7416 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.0239 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.3091 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 236.94 |
| 12 day DMA | 233.5 |
| 20 day DMA | 234.98 |
| 35 day DMA | 236.21 |
| 50 day DMA | 254.36 |
| 100 day DMA | 276.33 |
| 150 day DMA | 263.12 |
| 200 day DMA | 265.1 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236 | 236.36 | 235.8 |
| 12 day EMA | 235.26 | 235.26 | 234.86 |
| 20 day EMA | 237.06 | 237.25 | 237.23 |
| 35 day EMA | 246.56 | 247.22 | 247.79 |
| 50 day EMA | 256.33 | 257.19 | 257.99 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.94 | 236.09 | 234.63 |
| 12 day SMA | 233.5 | 233.25 | 232.86 |
| 20 day SMA | 234.98 | 235.35 | 235.61 |
| 35 day SMA | 236.21 | 237.45 | 238.61 |
| 50 day SMA | 254.36 | 255.53 | 256.62 |
| 100 day SMA | 276.33 | 276.37 | 276.39 |
| 150 day SMA | 263.12 | 263.17 | 263.22 |
| 200 day SMA | 265.1 | 265.35 | 265.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.