Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 220.15 and 238.41
| Daily Target 1 | 215.92 |
| Daily Target 2 | 224.37 |
| Daily Target 3 | 234.18333333333 |
| Daily Target 4 | 242.63 |
| Daily Target 5 | 252.44 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 232.81 (-5.66%) | 243.10 | 225.74 - 244.00 | 1.1141 times | Mon 19 October 2026 | 246.77 (-1.78%) | 250.35 | 245.00 - 253.49 | 0.5713 times | Fri 16 October 2026 | 251.25 (-0.09%) | 250.20 | 248.14 - 254.00 | 0.545 times | Thu 15 October 2026 | 251.48 (1.6%) | 246.50 | 244.01 - 253.40 | 0.658 times | Wed 14 October 2026 | 247.53 (0.54%) | 245.00 | 245.00 - 253.44 | 1.0915 times | Tue 13 October 2026 | 246.20 (-0.48%) | 247.39 | 237.05 - 248.81 | 0.7503 times | Mon 12 October 2026 | 247.39 (-1.46%) | 253.01 | 245.00 - 254.98 | 0.7072 times | Fri 09 October 2026 | 251.05 (-0.27%) | 255.00 | 243.62 - 257.00 | 1.2585 times | Thu 08 October 2026 | 251.72 (-4.25%) | 264.99 | 250.37 - 264.99 | 1.1941 times | Wed 07 October 2026 | 262.89 (1.57%) | 263.40 | 256.44 - 266.39 | 2.1101 times | Tue 06 October 2026 | 258.82 (5.22%) | 249.65 | 249.64 - 264.89 | 9.7518 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 215.4 and 243.15
| Weekly Target 1 | 209.6 |
| Weekly Target 2 | 221.2 |
| Weekly Target 3 | 237.34666666667 |
| Weekly Target 4 | 248.95 |
| Weekly Target 5 | 265.1 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 232.81 (-7.34%) | 250.35 | 225.74 - 253.49 | 0.2163 times | Fri 16 October 2026 | 251.25 (0.08%) | 253.01 | 237.05 - 254.98 | 0.4816 times | Fri 09 October 2026 | 251.05 (5.73%) | 238.40 | 236.50 - 266.39 | 2.1024 times | Thu 01 October 2026 | 237.45 (0.13%) | 230.37 | 229.25 - 240.29 | 0.4322 times | Fri 25 September 2026 | 237.13 (3.41%) | 229.50 | 229.50 - 246.00 | 0.7785 times | Fri 18 September 2026 | 229.30 (2.27%) | 222.55 | 202.00 - 232.38 | 0.6428 times | Fri 11 September 2026 | 224.20 (-0.58%) | 224.13 | 220.20 - 234.79 | 0.8799 times | Fri 04 September 2026 | 225.51 (-1.22%) | 228.30 | 215.88 - 239.78 | 1.448 times | Fri 28 August 2026 | 228.30 (9.94%) | 211.40 | 209.98 - 241.11 | 2.1242 times | Fri 21 August 2026 | 207.66 (6.02%) | 197.30 | 187.52 - 209.95 | 0.8941 times | Fri 14 August 2026 | 195.87 (14.68%) | 174.58 | 165.21 - 197.00 | 1.3211 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 208.95 and 249.6
| Monthly Target 1 | 201 |
| Monthly Target 2 | 216.9 |
| Monthly Target 3 | 241.64666666667 |
| Monthly Target 4 | 257.55 |
| Monthly Target 5 | 282.3 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 232.81 (-1.85%) | 233.95 | 225.74 - 266.39 | 0.9276 times | Wed 30 September 2026 | 237.20 (5.38%) | 226.70 | 202.00 - 246.00 | 1.2132 times | Mon 31 August 2026 | 225.09 (34.79%) | 166.30 | 165.21 - 241.11 | 1.5428 times | Fri 31 July 2026 | 166.99 (-8.61%) | 183.50 | 166.07 - 195.00 | 0.5582 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.9038 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0578 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.8044 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.1822 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.3098 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.5002 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6454 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 245.97 |
| 12 day DMA | 249.49 |
| 20 day DMA | 244.43 |
| 35 day DMA | 236.06 |
| 50 day DMA | 225.76 |
| 100 day DMA | 200.59 |
| 150 day DMA | 190.29 |
| 200 day DMA | 194.43 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.56 | 248.94 | 250.02 |
| 12 day EMA | 245.06 | 247.29 | 247.39 |
| 20 day EMA | 242.01 | 242.98 | 242.58 |
| 35 day EMA | 233.31 | 233.34 | 232.55 |
| 50 day EMA | 223.29 | 222.9 | 221.93 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.97 | 248.65 | 248.77 |
| 12 day SMA | 249.49 | 249.88 | 249.08 |
| 20 day SMA | 244.43 | 244.61 | 243.74 |
| 35 day SMA | 236.06 | 235.93 | 235.63 |
| 50 day SMA | 225.76 | 224.52 | 223.03 |
| 100 day SMA | 200.59 | 199.94 | 199.13 |
| 150 day SMA | 190.29 | 189.99 | 189.56 |
| 200 day SMA | 194.43 | 194.45 | 194.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.