Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 183.88 and 187.42
| Daily Target 1 | 183.04 |
| Daily Target 2 | 184.71 |
| Daily Target 3 | 186.58333333333 |
| Daily Target 4 | 188.25 |
| Daily Target 5 | 190.12 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 186.37 (-1.11%) | 188.46 | 184.92 - 188.46 | 0.1352 times | Fri 13 February 2026 | 188.46 (-1.1%) | 190.00 | 187.20 - 190.50 | 0.1537 times | Thu 12 February 2026 | 190.56 (-0.41%) | 191.53 | 188.24 - 191.57 | 0.2142 times | Wed 11 February 2026 | 191.34 (-0.84%) | 193.00 | 189.52 - 193.18 | 0.1887 times | Tue 10 February 2026 | 192.97 (0.84%) | 191.37 | 191.36 - 197.00 | 0.585 times | Mon 09 February 2026 | 191.37 (4.82%) | 183.20 | 183.20 - 193.37 | 0.4783 times | Fri 06 February 2026 | 182.57 (-4.43%) | 190.00 | 180.35 - 190.00 | 0.982 times | Thu 05 February 2026 | 191.04 (-6.92%) | 205.80 | 189.30 - 206.01 | 2.1927 times | Wed 04 February 2026 | 205.24 (3.52%) | 198.60 | 198.00 - 211.66 | 1.5765 times | Tue 03 February 2026 | 198.26 (-8.34%) | 222.50 | 194.00 - 223.81 | 3.4937 times | Mon 02 February 2026 | 216.31 (-1.02%) | 216.12 | 213.08 - 218.27 | 0.1466 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 183.88 and 187.42
| Weekly Target 1 | 183.04 |
| Weekly Target 2 | 184.71 |
| Weekly Target 3 | 186.58333333333 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 186.37 (-1.11%) | 188.46 | 184.92 - 188.46 | 0.0751 times | Fri 13 February 2026 | 188.46 (3.23%) | 183.20 | 183.20 - 197.00 | 0.8994 times | Fri 06 February 2026 | 182.57 (-16.11%) | 217.65 | 180.35 - 223.81 | 4.6929 times | Fri 30 January 2026 | 217.63 (6.42%) | 204.99 | 200.00 - 221.99 | 0.6253 times | Fri 23 January 2026 | 204.51 (-10.26%) | 230.00 | 203.50 - 230.00 | 0.9819 times | Fri 16 January 2026 | 227.90 (-1.42%) | 235.95 | 225.00 - 235.95 | 0.2149 times | Fri 09 January 2026 | 231.18 (-3.03%) | 234.85 | 230.40 - 241.30 | 0.4844 times | Fri 02 January 2026 | 238.41 (1.33%) | 236.10 | 230.40 - 242.98 | 0.4583 times | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.5875 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.9802 times | Fri 12 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.8765 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 161.63 and 205.09
| Monthly Target 1 | 153.38 |
| Monthly Target 2 | 169.88 |
| Monthly Target 3 | 196.84333333333 |
| Monthly Target 4 | 213.34 |
| Monthly Target 5 | 240.3 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 186.37 (-14.36%) | 217.65 | 180.35 - 223.81 | 0.66 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.291 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3755 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.987 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.8833 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.3087 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.067 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.7001 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.8268 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.9006 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 3.0047 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 189.94 |
| 12 day DMA | 196.09 |
| 20 day DMA | 202.5 |
| 35 day DMA | 215.74 |
| 50 day DMA | 221.08 |
| 100 day DMA | 249.92 |
| 150 day DMA | 258.58 |
| 200 day DMA | 253.04 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.45 | 190.99 | 192.25 |
| 12 day EMA | 195.49 | 197.15 | 198.73 |
| 20 day EMA | 201.89 | 203.52 | 205.11 |
| 35 day EMA | 210.57 | 211.99 | 213.38 |
| 50 day EMA | 219.62 | 220.98 | 222.31 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.94 | 190.94 | 189.76 |
| 12 day SMA | 196.09 | 198.69 | 201.12 |
| 20 day SMA | 202.5 | 204.25 | 206.22 |
| 35 day SMA | 215.74 | 217.14 | 218.54 |
| 50 day SMA | 221.08 | 222.16 | 223.16 |
| 100 day SMA | 249.92 | 251.28 | 252.51 |
| 150 day SMA | 258.58 | 258.92 | 259.2 |
| 200 day SMA | 253.04 | 253.29 | 253.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.