Login or Join
HomepageKamatHotels KAMATHOTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL_BE are 204.13 and 213.13
| Daily Target 1 | 196.75 |
| Daily Target 2 | 202.5 |
| Daily Target 3 | 205.75 |
| Daily Target 4 | 211.5 |
| Daily Target 5 | 214.75 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 08 September 2023 | 208.25 (2.97%) | 203.00 | 200.00 - 209.00 | 1.6571 times |
| Thu 07 September 2023 | 202.25 (0.65%) | 201.05 | 200.00 - 205.00 | 0.5394 times |
| Wed 06 September 2023 | 200.95 (0.3%) | 203.70 | 200.00 - 203.70 | 0.6818 times |
| Tue 05 September 2023 | 200.35 (-0.4%) | 201.15 | 200.00 - 204.50 | 0.9481 times |
| Mon 04 September 2023 | 201.15 (-1.01%) | 205.00 | 200.00 - 206.80 | 1.3649 times |
| Fri 01 September 2023 | 203.20 (-2.21%) | 211.80 | 200.30 - 211.80 | 0.977 times |
| Thu 31 August 2023 | 207.80 (0.34%) | 208.85 | 206.00 - 209.60 | 0.7241 times |
| Wed 30 August 2023 | 207.10 (3.29%) | 205.55 | 200.00 - 208.00 | 0.6783 times |
| Tue 29 August 2023 | 200.50 (-2.74%) | 211.20 | 200.00 - 211.20 | 1.5887 times |
| Mon 28 August 2023 | 206.15 (-4%) | 214.70 | 204.50 - 217.85 | 0.8406 times |
| Fri 25 August 2023 | 214.75 (-0.16%) | 215.10 | 210.00 - 220.70 | 0.5875 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL_BE are 204.13 and 213.13
| Weekly Target 1 | 196.75 |
| Weekly Target 2 | 202.5 |
| Weekly Target 3 | 205.75 |
| Weekly Target 4 | 211.5 |
| Weekly Target 5 | 214.75 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 08 September 2023 | 208.25 (2.49%) | 205.00 | 200.00 - 209.00 | 1.0764 times |
| Fri 01 September 2023 | 203.20 (-5.38%) | 214.70 | 200.00 - 217.85 | 0.997 times |
| Fri 25 August 2023 | 214.75 (5.06%) | 203.00 | 203.00 - 220.70 | 0.72 times |
| Fri 18 August 2023 | 204.40 (2.17%) | 190.05 | 190.05 - 210.05 | 1.0735 times |
| Fri 11 August 2023 | 200.05 (-15.87%) | 241.90 | 190.40 - 241.90 | 2.6303 times |
| Fri 04 August 2023 | 237.80 (4.39%) | 232.00 | 226.50 - 239.75 | 0.4433 times |
| Fri 28 July 2023 | 227.80 (-6.62%) | 246.00 | 226.00 - 246.00 | 0.5125 times |
| Fri 21 July 2023 | 243.95 (3.57%) | 239.00 | 230.00 - 248.00 | 0.652 times |
| Fri 14 July 2023 | 235.55 (-1.53%) | 241.80 | 235.05 - 255.00 | 0.8198 times |
| Fri 07 July 2023 | 239.20 (3.3%) | 239.60 | 228.00 - 246.15 | 1.0753 times |
| Fri 30 June 2023 | 231.55 (5.95%) | 221.00 | 214.00 - 234.90 | 0.8502 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL_BE are 198.23 and 210.03
| Monthly Target 1 | 194.88 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 206.68333333333 |
| Monthly Target 4 | 213.37 |
| Monthly Target 5 | 218.48 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 08 September 2023 | 208.25 (0.22%) | 211.80 | 200.00 - 211.80 | 0.3463 times |
| Thu 31 August 2023 | 207.80 (-11.37%) | 231.15 | 190.05 - 241.90 | 1.514 times |
| Mon 31 July 2023 | 234.45 (1.25%) | 239.60 | 226.00 - 255.00 | 0.8475 times |
| Fri 30 June 2023 | 231.55 (7.42%) | 217.90 | 200.05 - 234.90 | 1.6808 times |
| Wed 31 May 2023 | 215.55 (112.78%) | 189.00 | 179.65 - 218.90 | 0.9163 times |
| Mon 05 December 2022 | 101.30 (12.87%) | 91.90 | 90.15 - 101.30 | 0.4046 times |
| Wed 30 November 2022 | 89.75 (5.96%) | 83.20 | 80.65 - 93.70 | 1.2638 times |
| Mon 31 October 2022 | 84.70 (-4.51%) | 88.85 | 84.50 - 96.40 | 0.7348 times |
| Fri 30 September 2022 | 88.70 (78.83%) | 102.85 | 83.35 - 103.00 | 1.1811 times |
| Mon 19 July 2021 | 49.60 (2.06%) | 50.00 | 47.05 - 53.25 | 1.1108 times |
| Wed 30 June 2021 | 48.60 (0%) | 52.00 | 44.60 - 57.10 | 3.4212 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL_BE
DMA (daily moving average) of Kamat Hotels KAMATHOTEL_BE
| DMA period | DMA value |
| 5 day DMA | 202.59 |
| 12 day DMA | 205.63 |
| 20 day DMA | 205.93 |
| 35 day DMA | 215.64 |
| 50 day DMA | 221.89 |
| 100 day DMA | 187.97 |
| 150 day DMA | 151.17 |
| 200 day DMA |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.29 | 202.31 | 202.34 |
| 12 day EMA | 205.43 | 204.92 | 205.4 |
| 20 day EMA | 208.11 | 208.09 | 208.7 |
| 35 day EMA | 213.61 | 213.93 | 214.62 |
| 50 day EMA | 219.85 | 220.32 | 221.06 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.59 | 201.58 | 202.69 |
| 12 day SMA | 205.63 | 206.15 | 207.09 |
| 20 day SMA | 205.93 | 205.54 | 205.83 |
| 35 day SMA | 215.64 | 216.63 | 217.52 |
| 50 day SMA | 221.89 | 222.24 | 222.68 |
| 100 day SMA | 187.97 | 186.74 | 185.56 |
| 150 day SMA | 151.17 | 150.09 | 149.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.