Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 25.75 and 26.19
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.83 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.27 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 25.93 (0%) | 25.56 | 25.56 - 26.00 | 0.6636 times | Fri 12 December 2025 | 25.93 (1.09%) | 25.56 | 25.56 - 26.00 | 0.6636 times | Thu 11 December 2025 | 25.65 (2.11%) | 25.05 | 25.05 - 25.90 | 0.6913 times | Wed 10 December 2025 | 25.12 (0%) | 25.08 | 25.00 - 25.71 | 0.6156 times | Tue 09 December 2025 | 25.12 (0.72%) | 24.94 | 23.19 - 25.68 | 2.2559 times | Mon 08 December 2025 | 24.94 (-2.16%) | 25.49 | 24.45 - 26.00 | 1.0044 times | Fri 05 December 2025 | 25.49 (-1.05%) | 25.76 | 25.26 - 25.99 | 0.7341 times | Thu 04 December 2025 | 25.76 (-1.42%) | 26.09 | 25.00 - 26.41 | 0.852 times | Wed 03 December 2025 | 26.13 (-0.19%) | 26.08 | 25.56 - 26.19 | 1.7265 times | Tue 02 December 2025 | 26.18 (0.38%) | 26.08 | 25.68 - 27.34 | 0.7931 times | Mon 01 December 2025 | 26.08 (-0.08%) | 26.10 | 26.03 - 26.50 | 0.3298 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 24.56 and 27.37
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.9129 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.687 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.9013 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.7681 times | Fri 14 November 2025 | 27.28 (1.11%) | 26.91 | 26.81 - 29.42 | 2.6908 times | Fri 07 November 2025 | 26.98 (-2.49%) | 27.51 | 26.75 - 28.05 | 0.4012 times | Fri 31 October 2025 | 27.67 (-1%) | 28.03 | 26.99 - 29.20 | 0.9824 times | Fri 24 October 2025 | 27.95 (4.25%) | 26.81 | 26.65 - 28.46 | 0.4871 times | Fri 17 October 2025 | 26.81 (-7.07%) | 28.85 | 26.30 - 28.89 | 0.9352 times | Fri 10 October 2025 | 28.85 (1.02%) | 28.67 | 27.25 - 29.30 | 1.2339 times | Fri 03 October 2025 | 28.56 (8.22%) | 26.29 | 26.28 - 32.99 | 2.6794 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 22.49 and 26.64
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 25.93 (-0.65%) | 26.10 | 23.19 - 27.34 | 0.1537 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4575 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5266 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5689 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.3985 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5108 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5073 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.1646 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4183 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.2938 times | Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 0.4755 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26 |
| 35 day DMA | 26.71 |
| 50 day DMA | 27.02 |
| 100 day DMA | 27.98 |
| 150 day DMA | 29 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.59 | 25.42 |
| 12 day EMA | 25.79 | 25.76 | 25.73 |
| 20 day EMA | 26.05 | 26.06 | 26.07 |
| 35 day EMA | 26.46 | 26.49 | 26.52 |
| 50 day EMA | 26.94 | 26.98 | 27.02 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.35 | 25.26 |
| 12 day SMA | 25.7 | 25.73 | 25.74 |
| 20 day SMA | 26 | 26.06 | 26.12 |
| 35 day SMA | 26.71 | 26.77 | 26.8 |
| 50 day SMA | 27.02 | 27.08 | 27.12 |
| 100 day SMA | 27.98 | 28.03 | 28.07 |
| 150 day SMA | 29 | 29.01 | 29.01 |
| 200 day SMA | 29.15 | 29.19 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.