Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 549.58 and 579.08
| Daily Target 1 | 525.05 |
| Daily Target 2 | 544.6 |
| Daily Target 3 | 554.55 |
| Daily Target 4 | 574.1 |
| Daily Target 5 | 584.05 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 564.15 (4.93%) | 542.00 | 535.00 - 564.50 | 4.0445 times | Mon 29 April 2024 | 537.65 (-0.32%) | 534.25 | 534.25 - 555.45 | 0.6701 times | Fri 26 April 2024 | 539.40 (1.56%) | 532.20 | 527.25 - 544.95 | 0.4173 times | Thu 25 April 2024 | 531.10 (-0.15%) | 547.00 | 530.10 - 547.00 | 0.2219 times | Wed 24 April 2024 | 531.90 (-1.48%) | 541.00 | 529.05 - 550.05 | 0.4306 times | Tue 23 April 2024 | 539.90 (2.78%) | 530.00 | 525.10 - 549.35 | 0.8516 times | Mon 22 April 2024 | 525.30 (1.05%) | 516.00 | 516.00 - 530.90 | 0.4071 times | Fri 19 April 2024 | 519.85 (-0.35%) | 520.30 | 508.00 - 522.85 | 0.2917 times | Thu 18 April 2024 | 521.70 (-0.76%) | 529.75 | 515.05 - 540.00 | 0.9179 times | Tue 16 April 2024 | 525.70 (-0.8%) | 525.00 | 519.20 - 532.00 | 1.7474 times | Mon 15 April 2024 | 529.95 (-2.43%) | 531.45 | 520.75 - 543.15 | 1.3501 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 549.2 and 579.45
| Weekly Target 1 | 524.05 |
| Weekly Target 2 | 544.1 |
| Weekly Target 3 | 554.3 |
| Weekly Target 4 | 574.35 |
| Weekly Target 5 | 584.55 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 564.15 (4.59%) | 534.25 | 534.25 - 564.50 | 0.4885 times | Fri 26 April 2024 | 539.40 (3.76%) | 516.00 | 516.00 - 550.05 | 0.2413 times | Fri 19 April 2024 | 519.85 (-4.29%) | 531.45 | 508.00 - 543.15 | 0.4463 times | Fri 12 April 2024 | 543.15 (-2.71%) | 570.00 | 540.10 - 574.95 | 0.4273 times | Fri 05 April 2024 | 558.30 (8.18%) | 519.90 | 519.60 - 589.70 | 0.8248 times | Thu 28 March 2024 | 516.10 (-2.16%) | 530.00 | 501.30 - 538.15 | 1.9756 times | Fri 22 March 2024 | 527.50 (-4.26%) | 556.05 | 491.15 - 556.05 | 0.741 times | Fri 15 March 2024 | 551.00 (-9.75%) | 614.50 | 498.20 - 614.50 | 1.137 times | Thu 07 March 2024 | 610.55 (-6.54%) | 655.00 | 584.55 - 655.00 | 1.1547 times | Sat 02 March 2024 | 653.25 (7.88%) | 600.05 | 580.20 - 668.70 | 2.5635 times | Fri 23 February 2024 | 605.55 (5.35%) | 585.00 | 574.10 - 637.45 | 1.5815 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 536.08 and 617.78
| Monthly Target 1 | 472.25 |
| Monthly Target 2 | 518.2 |
| Monthly Target 3 | 553.95 |
| Monthly Target 4 | 599.9 |
| Monthly Target 5 | 635.65 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 564.15 (9.31%) | 519.90 | 508.00 - 589.70 | 0.3899 times | Thu 28 March 2024 | 516.10 (-15.97%) | 621.95 | 491.15 - 668.70 | 0.9255 times | Thu 29 February 2024 | 614.15 (7.77%) | 577.60 | 533.05 - 637.45 | 1.4848 times | Wed 31 January 2024 | 569.85 (55.74%) | 365.90 | 335.00 - 620.05 | 2.721 times | Fri 29 December 2023 | 365.90 (26.87%) | 289.85 | 262.40 - 385.00 | 1.9358 times | Thu 30 November 2023 | 288.40 (2.69%) | 280.85 | 279.95 - 309.00 | 0.5309 times | Tue 31 October 2023 | 280.85 (-3.19%) | 292.00 | 259.95 - 320.00 | 0.644 times | Fri 29 September 2023 | 290.10 (-1.94%) | 297.90 | 285.50 - 313.05 | 0.3023 times | Thu 31 August 2023 | 295.85 (-4.29%) | 312.90 | 281.00 - 329.95 | 0.5061 times | Mon 31 July 2023 | 309.10 (-2.98%) | 318.40 | 300.35 - 330.95 | 0.5598 times | Fri 30 June 2023 | 318.60 (1.69%) | 315.75 | 308.10 - 332.00 | 0.8005 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 540.84 |
| 12 day DMA | 534.15 |
| 20 day DMA | 543.14 |
| 35 day DMA | 541.59 |
| 50 day DMA | 561.1 |
| 100 day DMA | 495.53 |
| 150 day DMA | 428.13 |
| 200 day DMA | 397.18 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.9 | 535.27 | 534.08 |
| 12 day EMA | 539.96 | 535.56 | 535.18 |
| 20 day EMA | 540.92 | 538.48 | 538.57 |
| 35 day EMA | 551.07 | 550.3 | 551.05 |
| 50 day EMA | 559.72 | 559.54 | 560.43 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.84 | 535.99 | 533.52 |
| 12 day SMA | 534.15 | 533.23 | 534.44 |
| 20 day SMA | 543.14 | 540.74 | 539.48 |
| 35 day SMA | 541.59 | 542.88 | 545.64 |
| 50 day SMA | 561.1 | 561.03 | 561.21 |
| 100 day SMA | 495.53 | 492.8 | 490.26 |
| 150 day SMA | 428.13 | 426.33 | 424.68 |
| 200 day SMA | 397.18 | 395.94 | 394.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.