Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 34.26 and 36.79
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 36.26 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 38.79 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.83 (-3.94%) | 37.01 | 35.21 - 37.74 | 1.0178 times | Mon 19 October 2026 | 37.30 (-1.84%) | 38.05 | 36.56 - 39.20 | 1.3596 times | Fri 16 October 2026 | 38.00 (0.18%) | 37.67 | 37.32 - 38.64 | 0.6837 times | Thu 15 October 2026 | 37.93 (-0.26%) | 38.49 | 37.10 - 38.59 | 0.7833 times | Wed 14 October 2026 | 38.03 (3.17%) | 36.86 | 36.74 - 38.14 | 0.5715 times | Tue 13 October 2026 | 36.86 (-1.31%) | 37.75 | 36.66 - 38.00 | 0.4173 times | Mon 12 October 2026 | 37.35 (2.41%) | 36.48 | 36.19 - 38.39 | 0.6852 times | Fri 09 October 2026 | 36.47 (-0.65%) | 36.71 | 35.68 - 37.23 | 1.3361 times | Thu 08 October 2026 | 36.71 (-3.6%) | 38.36 | 36.31 - 38.48 | 1.0353 times | Wed 07 October 2026 | 38.08 (2.06%) | 37.42 | 37.13 - 39.50 | 2.1102 times | Tue 06 October 2026 | 37.31 (1.58%) | 37.15 | 36.41 - 37.94 | 0.8345 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 33.53 and 37.52
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.83 (-5.71%) | 38.05 | 35.21 - 39.20 | 0.2696 times | Fri 16 October 2026 | 38.00 (4.2%) | 36.48 | 36.19 - 38.64 | 0.3561 times | Fri 09 October 2026 | 36.47 (-2.98%) | 37.50 | 35.68 - 39.50 | 0.6905 times | Thu 01 October 2026 | 37.59 (-5.93%) | 40.35 | 36.34 - 40.35 | 0.4525 times | Fri 25 September 2026 | 39.96 (34.27%) | 41.00 | 39.00 - 43.70 | 1.0203 times | Thu 18 June 2026 | 29.76 (1.6%) | 30.00 | 29.51 - 31.70 | 1.3789 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.50 | 24.09 - 29.45 | 3.1634 times | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 1.869 times | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.4558 times | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.3439 times | Fri 15 May 2026 | 24.85 (-6.86%) | 26.65 | 24.05 - 27.40 | 1.0433 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 33.38 and 37.67
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.83 (-5.91%) | 38.28 | 35.21 - 39.50 | 0.3799 times | Wed 30 September 2026 | 38.08 (27.96%) | 41.00 | 37.41 - 43.70 | 0.3442 times | Thu 18 June 2026 | 29.76 (23.79%) | 24.08 | 22.87 - 31.70 | 1.6645 times | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.8047 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.7297 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.97 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.6385 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 2.0548 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.793 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.6207 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.7144 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.22 |
| 20 day DMA | 38.11 |
| 35 day DMA | 33.9 |
| 50 day DMA | 31.24 |
| 100 day DMA | 26.51 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.57 | 37.71 |
| 12 day EMA | 37.12 | 37.35 | 37.36 |
| 20 day EMA | 36.39 | 36.45 | 36.36 |
| 35 day EMA | 34.12 | 34.02 | 33.83 |
| 50 day EMA | 31.26 | 31.07 | 30.82 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.62 | 37.63 |
| 12 day SMA | 37.22 | 37.36 | 37.43 |
| 20 day SMA | 38.11 | 38.45 | 38.07 |
| 35 day SMA | 33.9 | 33.56 | 33.23 |
| 50 day SMA | 31.24 | 31.04 | 30.78 |
| 100 day SMA | 26.51 | 26.37 | 26.22 |
| 150 day SMA | 25.36 | 25.28 | 25.2 |
| 200 day SMA | 25.83 | 25.79 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.