Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 19.25 and 22.25

Daily Target 118.58
Daily Target 219.91
Daily Target 321.58
Daily Target 422.91
Daily Target 524.58

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Wed 25 February 2026 21.24 (-1.44%) 21.41 20.25 - 23.25 5.8502 times
Tue 24 February 2026 21.55 (1.22%) 21.10 21.00 - 21.71 0.3528 times
Mon 23 February 2026 21.29 (-1.02%) 21.51 21.04 - 21.85 0.305 times
Fri 20 February 2026 21.51 (-0.09%) 21.53 21.33 - 22.01 0.2842 times
Thu 19 February 2026 21.53 (-1.64%) 21.71 21.50 - 22.19 0.3679 times
Wed 18 February 2026 21.89 (-0.5%) 21.82 21.71 - 22.22 0.3068 times
Tue 17 February 2026 22.00 (2.09%) 21.64 21.37 - 22.72 0.5147 times
Mon 16 February 2026 21.55 (-0.87%) 22.50 21.20 - 23.12 0.8104 times
Fri 13 February 2026 21.74 (-3.51%) 22.42 21.30 - 22.45 0.7992 times
Thu 12 February 2026 22.53 (0.49%) 22.75 22.05 - 22.75 0.4088 times
Wed 11 February 2026 22.42 (-4.76%) 23.66 22.13 - 23.87 2.0618 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 19.25 and 22.25

Weekly Target 118.58
Weekly Target 219.91
Weekly Target 321.58
Weekly Target 422.91
Weekly Target 524.58

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Wed 25 February 2026 21.24 (-1.26%) 21.51 20.25 - 23.25 1.4422 times
Fri 20 February 2026 21.51 (-1.06%) 22.50 21.20 - 23.12 0.5061 times
Fri 13 February 2026 21.74 (-1.14%) 22.30 21.30 - 23.87 0.9803 times
Fri 06 February 2026 21.99 (2.71%) 21.90 20.50 - 22.66 0.5691 times
Fri 30 January 2026 21.41 (1.57%) 21.00 20.60 - 25.25 3.4353 times
Fri 23 January 2026 21.08 (-4.87%) 22.25 20.75 - 22.66 0.4506 times
Fri 16 January 2026 22.16 (-0.94%) 22.37 21.80 - 23.46 0.3024 times
Fri 09 January 2026 22.37 (-11.55%) 25.01 21.96 - 25.46 1.342 times
Fri 02 January 2026 25.29 (9.01%) 23.22 23.22 - 25.98 0.6393 times
Fri 26 December 2025 23.20 (2.75%) 22.70 22.66 - 23.83 0.3328 times
Fri 19 December 2025 22.58 (-12.92%) 25.93 21.70 - 26.24 0.7586 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 18.94 and 22.56

Monthly Target 118.17
Monthly Target 219.7
Monthly Target 321.786666666667
Monthly Target 423.32
Monthly Target 525.41

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Wed 25 February 2026 21.24 (-0.79%) 21.90 20.25 - 23.87 0.9257 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 1.4886 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.5745 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.4497 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5175 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.5591 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.3916 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.4848 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.4813 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.1274 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.3939 times

monthly chart Kamdhenu

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.9
20 day DMA 21.84
35 day DMA 22.08
50 day DMA 22.64
100 day DMA 24.83
150 day DMA 26.2
200 day DMA 27.41

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.5721.58
12 day EMA21.721.7821.82
20 day EMA21.921.9722.01
35 day EMA22.3422.4122.46
50 day EMA22.7622.8222.87

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.5521.64
12 day SMA21.922.0322.07
20 day SMA21.8421.9121.93
35 day SMA22.0822.1422.24
50 day SMA22.6422.7322.82
100 day SMA24.8324.924.97
150 day SMA26.226.2626.32
200 day SMA27.4127.4427.46
Back to top | Use Dark Theme