Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 31.34 and 34.12
| Daily Target 1 | 29.11 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.89 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 34.67 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.45 (-2.46%) | 30.22 | 30.22 - 33.00 | 0.7394 times |
| Thu 12 June 2025 | 33.27 (-2.03%) | 34.13 | 32.80 - 34.24 | 0.5717 times |
| Wed 11 June 2025 | 33.96 (1.65%) | 33.62 | 33.57 - 35.95 | 3.5702 times |
| Tue 10 June 2025 | 33.41 (-0.09%) | 33.50 | 33.25 - 33.69 | 0.3207 times |
| Mon 09 June 2025 | 33.44 (0.6%) | 33.44 | 33.07 - 33.90 | 0.2898 times |
| Fri 06 June 2025 | 33.24 (-0.45%) | 33.40 | 33.14 - 33.57 | 0.3309 times |
| Thu 05 June 2025 | 33.39 (-0.95%) | 33.74 | 33.11 - 34.65 | 0.8386 times |
| Wed 04 June 2025 | 33.71 (1.38%) | 33.37 | 33.27 - 33.84 | 0.4508 times |
| Tue 03 June 2025 | 33.25 (0.94%) | 32.94 | 32.66 - 34.25 | 2.165 times |
| Mon 02 June 2025 | 32.94 (-3.09%) | 33.78 | 32.10 - 33.99 | 0.7228 times |
| Fri 30 May 2025 | 33.99 (-0.03%) | 34.00 | 33.60 - 34.83 | 0.9804 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 28.47 and 34.2
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.45 (-2.38%) | 33.44 | 30.22 - 35.95 | 0.9294 times |
| Fri 06 June 2025 | 33.24 (-2.21%) | 33.78 | 32.10 - 34.65 | 0.7629 times |
| Fri 30 May 2025 | 33.99 (19.18%) | 28.95 | 28.57 - 34.83 | 3.1966 times |
| Fri 23 May 2025 | 28.52 (-1.52%) | 29.30 | 28.20 - 30.58 | 0.424 times |
| Fri 16 May 2025 | 28.96 (11.94%) | 27.20 | 26.00 - 29.24 | 0.5242 times |
| Fri 09 May 2025 | 25.87 (-3.86%) | 26.95 | 25.15 - 29.66 | 1.1547 times |
| Fri 02 May 2025 | 26.91 (-0.22%) | 26.85 | 26.02 - 28.90 | 0.8237 times |
| Fri 25 April 2025 | 26.97 (1.89%) | 26.85 | 26.08 - 29.27 | 0.598 times |
| Thu 17 April 2025 | 26.47 (0.04%) | 27.00 | 26.00 - 29.21 | 0.6587 times |
| Fri 11 April 2025 | 26.46 (-9.07%) | 27.50 | 25.10 - 27.99 | 0.9276 times |
| Fri 04 April 2025 | 29.10 (-1.49%) | 30.00 | 28.00 - 30.80 | 0.6699 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 28.47 and 34.2
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.873333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.45 (-4.53%) | 33.78 | 30.22 - 35.95 | 0.8643 times |
| Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.77 times |
| Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.8149 times |
| Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.6556 times |
| Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 0.6085 times |
| Fri 31 January 2025 | 41.05 (-91.54%) | 487.80 | 37.10 - 524.95 | 1.2904 times |
| Tue 31 December 2024 | 485.45 (-1.72%) | 493.95 | 465.05 - 528.90 | 0.074 times |
| Fri 29 November 2024 | 493.95 (1.06%) | 488.00 | 457.10 - 539.80 | 0.0976 times |
| Thu 31 October 2024 | 488.75 (-19.09%) | 609.10 | 435.50 - 619.00 | 0.2254 times |
| Mon 30 September 2024 | 604.10 (7.73%) | 560.90 | 546.25 - 673.00 | 0.5993 times |
| Fri 30 August 2024 | 560.75 (10.2%) | 509.60 | 474.80 - 590.60 | 0.2196 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.42 |
| 20 day DMA | 32.07 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.44 |
| 100 day DMA | 32.62 |
| 150 day DMA | 168.5 |
| 200 day DMA | 264.79 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.46 | 33.55 |
| 12 day EMA | 32.82 | 32.89 | 32.82 |
| 20 day EMA | 32.11 | 32.07 | 31.94 |
| 35 day EMA | 31.14 | 31.06 | 30.93 |
| 50 day EMA | 29.94 | 29.84 | 29.7 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.46 | 33.49 |
| 12 day SMA | 33.42 | 33.47 | 33.27 |
| 20 day SMA | 32.07 | 31.89 | 31.66 |
| 35 day SMA | 30.09 | 29.97 | 29.83 |
| 50 day SMA | 29.44 | 29.38 | 29.33 |
| 100 day SMA | 32.62 | 32.72 | 32.81 |
| 150 day SMA | 168.5 | 171.56 | 174.6 |
| 200 day SMA | 264.79 | 267.03 | 269.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.