Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 23.69 and 25.89

Daily Target 123.26
Daily Target 224.12
Daily Target 325.46
Daily Target 426.32
Daily Target 527.66

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 05 June 2026 24.98 (-2.88%) 26.00 24.60 - 26.80 0.8072 times
Thu 04 June 2026 25.72 (5.37%) 24.27 24.00 - 26.99 6.1869 times
Wed 03 June 2026 24.41 (3.26%) 23.52 23.31 - 24.55 0.2899 times
Tue 02 June 2026 23.64 (1.42%) 23.36 23.01 - 23.75 0.2187 times
Mon 01 June 2026 23.31 (-3.04%) 24.08 22.87 - 24.25 0.3684 times
Fri 29 May 2026 24.04 (-5.84%) 25.16 23.50 - 25.41 0.8256 times
Wed 27 May 2026 25.53 (0.31%) 25.51 25.35 - 25.90 0.4031 times
Tue 26 May 2026 25.45 (2.25%) 24.89 24.76 - 25.65 0.4035 times
Mon 25 May 2026 24.89 (0.69%) 25.08 24.77 - 25.39 0.2874 times
Fri 22 May 2026 24.72 (1.02%) 24.55 24.37 - 25.16 0.2093 times
Thu 21 May 2026 24.47 (1.24%) 24.29 24.17 - 24.70 0.3357 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 23.93 and 28.05

Weekly Target 120.83
Weekly Target 222.9
Weekly Target 324.946666666667
Weekly Target 427.02
Weekly Target 529.07

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 05 June 2026 24.98 (3.91%) 24.08 22.87 - 26.99 2.2913 times
Fri 29 May 2026 24.04 (-2.75%) 25.08 23.50 - 25.90 0.5588 times
Fri 22 May 2026 24.72 (-0.52%) 24.70 23.60 - 25.16 0.4217 times
Fri 15 May 2026 24.85 (-6.86%) 26.65 24.05 - 27.40 1.2791 times
Fri 08 May 2026 26.68 (15.4%) 23.12 23.00 - 27.00 1.5402 times
Thu 30 April 2026 23.12 (5.86%) 21.90 21.90 - 24.00 0.604 times
Fri 24 April 2026 21.84 (-4.96%) 22.90 21.50 - 23.45 0.7733 times
Fri 17 April 2026 22.98 (4.12%) 21.11 21.10 - 23.13 0.59 times
Fri 10 April 2026 22.07 (15.55%) 19.00 18.66 - 22.43 1.1184 times
Thu 02 April 2026 19.10 (2.63%) 18.50 16.15 - 19.49 0.8234 times
Fri 27 March 2026 18.61 (-11.88%) 21.01 18.39 - 21.02 1.3234 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 23.93 and 28.05

Monthly Target 120.83
Monthly Target 222.9
Monthly Target 324.946666666667
Monthly Target 427.02
Monthly Target 529.07

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 05 June 2026 24.98 (3.91%) 24.08 22.87 - 26.99 0.5064 times
Fri 29 May 2026 24.04 (3.98%) 23.12 23.00 - 27.40 0.8397 times
Thu 30 April 2026 23.12 (33.72%) 18.38 17.50 - 24.00 0.7614 times
Mon 30 March 2026 17.29 (-24.76%) 22.05 16.15 - 23.39 1.0122 times
Fri 27 February 2026 22.98 (7.33%) 21.90 20.25 - 23.87 1.7098 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 2.1443 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.8275 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.6477 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.7455 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.8054 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.5641 times

monthly chart Kamdhenu

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.61
20 day DMA 24.89
35 day DMA 24.11
50 day DMA 22.94
100 day DMA 22.52
150 day DMA 23.64
200 day DMA 24.82

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.6924.18
12 day EMA24.6524.5924.38
20 day EMA24.4624.4124.27
35 day EMA23.7923.7223.6
50 day EMA2322.9222.81

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.2224.19
12 day SMA24.6124.5424.42
20 day SMA24.8924.9124.84
35 day SMA24.1124.0523.94
50 day SMA22.9422.8622.78
100 day SMA22.5222.5122.5
150 day SMA23.6423.6623.67
200 day SMA24.8224.8424.86
Back to top | Use Dark Theme