Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 22.82 and 23.29
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.923333333333 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.39 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.98 (1.41%) | 22.89 | 22.66 - 23.13 | 0.7223 times | Thu 16 April 2026 | 22.66 (-0.04%) | 23.00 | 22.38 - 23.02 | 1.0899 times | Wed 15 April 2026 | 22.67 (3.71%) | 22.31 | 22.03 - 22.83 | 0.735 times | Mon 13 April 2026 | 21.86 (-0.95%) | 21.11 | 21.10 - 22.10 | 0.6149 times | Fri 10 April 2026 | 22.07 (2.18%) | 21.92 | 21.45 - 22.43 | 1.1138 times | Thu 09 April 2026 | 21.60 (0.09%) | 21.30 | 21.16 - 22.30 | 0.8019 times | Wed 08 April 2026 | 21.58 (6.1%) | 21.50 | 20.93 - 21.84 | 1.4799 times | Tue 07 April 2026 | 20.34 (2.94%) | 19.85 | 19.37 - 20.85 | 1.4325 times | Mon 06 April 2026 | 19.76 (3.46%) | 19.00 | 18.66 - 20.24 | 1.1662 times | Thu 02 April 2026 | 19.10 (1.65%) | 17.60 | 17.60 - 19.49 | 0.8435 times | Wed 01 April 2026 | 18.79 (8.68%) | 18.38 | 17.50 - 19.02 | 1.0849 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 22.04 and 24.07
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.4402 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 0.8344 times | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.6143 times | Fri 27 March 2026 | 18.61 (-11.88%) | 21.01 | 18.39 - 21.02 | 0.9873 times | Fri 20 March 2026 | 21.12 (-3.69%) | 21.89 | 20.49 - 22.18 | 0.6401 times | Fri 13 March 2026 | 21.93 (-1.44%) | 22.00 | 20.95 - 23.39 | 0.7414 times | Fri 06 March 2026 | 22.25 (-3.18%) | 22.05 | 21.57 - 23.05 | 0.7025 times | Fri 27 February 2026 | 22.98 (6.83%) | 21.51 | 20.25 - 23.50 | 3.1268 times | Fri 20 February 2026 | 21.51 (-1.06%) | 22.50 | 21.20 - 23.12 | 0.6514 times | Fri 13 February 2026 | 21.74 (-1.14%) | 22.30 | 21.30 - 23.87 | 1.2616 times | Fri 06 February 2026 | 21.99 (2.71%) | 21.90 | 20.50 - 22.66 | 0.7324 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 20.24 and 25.87
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.98 (32.91%) | 18.38 | 17.50 - 23.13 | 0.4135 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.9158 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.547 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.9401 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7487 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.5861 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6745 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.7287 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5104 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.9351 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.9306 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.5 |
| 100 day DMA | 22.79 |
| 150 day DMA | 24.52 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.1 | 21.82 |
| 12 day EMA | 21.58 | 21.32 | 21.08 |
| 20 day EMA | 21.3 | 21.12 | 20.96 |
| 35 day EMA | 21.3 | 21.2 | 21.11 |
| 50 day EMA | 21.64 | 21.59 | 21.55 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.17 | 21.96 |
| 12 day SMA | 20.89 | 20.53 | 20.26 |
| 20 day SMA | 20.66 | 20.6 | 20.57 |
| 35 day SMA | 21.29 | 21.25 | 21.22 |
| 50 day SMA | 21.5 | 21.47 | 21.44 |
| 100 day SMA | 22.79 | 22.83 | 22.87 |
| 150 day SMA | 24.52 | 24.55 | 24.59 |
| 200 day SMA | 25.8 | 25.85 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.