Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 25.01 and 25.74
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.31 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.49 (-1.05%) | 25.76 | 25.26 - 25.99 | 0.7158 times | Thu 04 December 2025 | 25.76 (-1.42%) | 26.09 | 25.00 - 26.41 | 0.8308 times | Wed 03 December 2025 | 26.13 (-0.19%) | 26.08 | 25.56 - 26.19 | 1.6835 times | Tue 02 December 2025 | 26.18 (0.38%) | 26.08 | 25.68 - 27.34 | 0.7734 times | Mon 01 December 2025 | 26.08 (-0.08%) | 26.10 | 26.03 - 26.50 | 0.3216 times | Fri 28 November 2025 | 26.10 (-0.38%) | 26.20 | 25.97 - 26.39 | 0.557 times | Thu 27 November 2025 | 26.20 (0.23%) | 26.14 | 25.93 - 26.29 | 0.3611 times | Wed 26 November 2025 | 26.14 (0.85%) | 25.86 | 25.85 - 26.80 | 2.5954 times | Tue 25 November 2025 | 25.92 (-0.99%) | 26.02 | 25.60 - 26.50 | 1.4927 times | Mon 24 November 2025 | 26.18 (-0.87%) | 26.55 | 26.10 - 26.63 | 0.6688 times | Fri 21 November 2025 | 26.41 (-1.34%) | 26.62 | 26.13 - 26.79 | 0.8568 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 24.08 and 26.42
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.5838 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.766 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.6527 times | Fri 14 November 2025 | 27.28 (1.11%) | 26.91 | 26.81 - 29.42 | 2.2868 times | Fri 07 November 2025 | 26.98 (-2.49%) | 27.51 | 26.75 - 28.05 | 0.341 times | Fri 31 October 2025 | 27.67 (-1%) | 28.03 | 26.99 - 29.20 | 0.8349 times | Fri 24 October 2025 | 27.95 (4.25%) | 26.81 | 26.65 - 28.46 | 0.414 times | Fri 17 October 2025 | 26.81 (-7.07%) | 28.85 | 26.30 - 28.89 | 0.7948 times | Fri 10 October 2025 | 28.85 (1.02%) | 28.67 | 27.25 - 29.30 | 1.0487 times | Fri 03 October 2025 | 28.56 (8.22%) | 26.29 | 26.28 - 32.99 | 2.2772 times | Fri 26 September 2025 | 26.39 (-9.13%) | 29.04 | 25.23 - 29.26 | 0.8525 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 24.08 and 26.42
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.0666 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4616 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5312 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.574 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.402 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5241 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5206 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.1838 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4308 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.3052 times | Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 0.4797 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.72 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.3 |
| 100 day DMA | 28.27 |
| 150 day DMA | 29.07 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.03 | 26.16 |
| 12 day EMA | 26.18 | 26.3 | 26.4 |
| 20 day EMA | 26.49 | 26.59 | 26.68 |
| 35 day EMA | 26.91 | 26.99 | 27.06 |
| 50 day EMA | 27.28 | 27.35 | 27.42 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.05 | 26.14 |
| 12 day SMA | 26.11 | 26.22 | 26.33 |
| 20 day SMA | 26.72 | 26.79 | 26.86 |
| 35 day SMA | 27.02 | 27.07 | 27.13 |
| 50 day SMA | 27.3 | 27.35 | 27.4 |
| 100 day SMA | 28.27 | 28.31 | 28.35 |
| 150 day SMA | 29.07 | 29.08 | 29.09 |
| 200 day SMA | 29.41 | 29.47 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.