Login or Join
HomepageKamdhenu KAMDHENU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU_BE are 288.23 and 300.58
| Daily Target 1 | 279.25 |
| Daily Target 2 | 284.85 |
| Daily Target 3 | 291.6 |
| Daily Target 4 | 297.2 |
| Daily Target 5 | 303.95 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 290.45 (2.16%) | 286.00 | 286.00 - 298.35 | 1.1728 times | Fri 02 December 2022 | 284.30 (4.99%) | 270.00 | 270.00 - 284.30 | 0.7718 times | Thu 01 December 2022 | 270.80 (3.72%) | 266.00 | 258.00 - 273.95 | 0.4454 times | Wed 30 November 2022 | 261.10 (1.83%) | 254.40 | 250.40 - 266.10 | 0.6525 times | Tue 29 November 2022 | 256.40 (-0.74%) | 253.00 | 246.10 - 267.70 | 0.8245 times | Mon 28 November 2022 | 258.30 (-4.83%) | 258.10 | 257.85 - 275.00 | 0.7077 times | Fri 25 November 2022 | 271.40 (-4.08%) | 285.00 | 268.85 - 294.95 | 2.0701 times | Thu 24 November 2022 | 282.95 (4.49%) | 274.00 | 271.60 - 284.30 | 1.0564 times | Wed 23 November 2022 | 270.80 (4.98%) | 258.00 | 258.00 - 270.80 | 1.1464 times | Tue 22 November 2022 | 257.95 (4.99%) | 246.00 | 245.70 - 257.95 | 1.1524 times | Mon 21 November 2022 | 245.70 (5%) | 241.50 | 231.00 - 245.70 | 1.3418 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU_BE are 288.23 and 300.58
| Weekly Target 1 | 279.25 |
| Weekly Target 2 | 284.85 |
| Weekly Target 3 | 291.6 |
| Weekly Target 4 | 297.2 |
| Weekly Target 5 | 303.95 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 290.45 (2.16%) | 286.00 | 286.00 - 298.35 | 0.462 times | Fri 02 December 2022 | 284.30 (4.75%) | 258.10 | 246.10 - 284.30 | 1.3401 times | Fri 25 November 2022 | 271.40 (15.98%) | 241.50 | 231.00 - 294.95 | 2.6658 times | Fri 18 November 2022 | 234.00 (27.1%) | 193.30 | 180.10 - 234.85 | 3.445 times | Fri 11 November 2022 | 184.10 (21.52%) | 155.90 | 155.90 - 184.10 | 1.1811 times | Fri 04 November 2022 | 151.50 (14.64%) | 133.75 | 132.00 - 151.50 | 0.4501 times | Fri 28 October 2022 | 132.15 (-0.97%) | 130.20 | 129.60 - 141.00 | 0.081 times | Fri 21 October 2022 | 133.45 (-1.11%) | 135.00 | 130.20 - 138.50 | 0.1736 times | Fri 14 October 2022 | 134.95 (-2.03%) | 138.95 | 130.05 - 139.00 | 0.0969 times | Fri 07 October 2022 | 137.75 (-4.34%) | 140.05 | 135.00 - 145.65 | 0.1044 times | Fri 30 September 2022 | 144.00 (2.42%) | 143.00 | 131.20 - 149.45 | 0.1191 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU_BE are 274.23 and 314.58
| Monthly Target 1 | 241.92 |
| Monthly Target 2 | 266.18 |
| Monthly Target 3 | 282.26666666667 |
| Monthly Target 4 | 306.53 |
| Monthly Target 5 | 322.62 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 290.45 (11.24%) | 266.00 | 258.00 - 298.35 | 0.5313 times | Wed 30 November 2022 | 261.10 (88.18%) | 144.45 | 134.75 - 294.95 | 4.7488 times | Mon 31 October 2022 | 138.75 (-3.65%) | 140.05 | 129.60 - 145.65 | 0.3632 times | Fri 30 September 2022 | 144.00 (86.17%) | 138.55 | 131.20 - 171.00 | 0.8791 times | Mon 17 August 2020 | 77.35 (9.02%) | 70.95 | 69.30 - 80.40 | 0.1889 times | Fri 31 July 2020 | 70.95 (-2.67%) | 75.95 | 67.00 - 75.95 | 0.1758 times | Tue 30 June 2020 | 72.90 (0%) | 73.10 | 71.50 - 79.40 | 0.1128 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU_BE
DMA (daily moving average) of Kamdhenu KAMDHENU_BE
| DMA period | DMA value |
| 5 day DMA | 272.61 |
| 12 day DMA | 265.35 |
| 20 day DMA | 235.13 |
| 35 day DMA | 193.07 |
| 50 day DMA | 176.85 |
| 100 day DMA | 134.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kamdhenu KAMDHENU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.24 | 270.64 | 263.81 |
| 12 day EMA | 259.35 | 253.7 | 248.14 |
| 20 day EMA | 239.17 | 233.78 | 228.46 |
| 35 day EMA | 212.84 | 208.27 | 203.79 |
| 50 day EMA | 184.1 | 179.76 | 175.49 |
SMA (simple moving average) of Kamdhenu KAMDHENU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.61 | 266.18 | 263.6 |
| 12 day SMA | 265.35 | 259.78 | 253.85 |
| 20 day SMA | 235.13 | 228.19 | 221.19 |
| 35 day SMA | 193.07 | 188.56 | 184.24 |
| 50 day SMA | 176.85 | 173.9 | 171.14 |
| 100 day SMA | 134.49 | 132.34 | 130.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.