Kamdhenu KAMDHENU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU_BE are 34.3 and 36.43

Daily Target 133.8
Daily Target 234.8
Daily Target 335.93
Daily Target 436.93
Daily Target 538.06

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Tue 28 July 2026 35.80 (-2.61%) 37.00 34.93 - 37.06 1.0261 times
Mon 27 July 2026 36.76 (1.72%) 36.50 35.70 - 37.00 0.8922 times
Fri 24 July 2026 36.14 (3.35%) 34.97 34.00 - 36.50 1.5412 times
Thu 23 July 2026 34.97 (3.58%) 34.28 32.50 - 35.10 1.6466 times
Wed 22 July 2026 33.76 (0.69%) 33.86 33.15 - 34.10 0.4752 times
Tue 21 July 2026 33.53 (-0.39%) 34.60 33.00 - 34.60 0.5986 times
Mon 20 July 2026 33.66 (0.36%) 33.59 32.80 - 34.70 0.7612 times
Fri 17 July 2026 33.54 (2.69%) 32.99 32.00 - 34.00 1.1319 times
Thu 16 July 2026 32.66 (2.8%) 32.39 31.70 - 33.30 1.0318 times
Wed 15 July 2026 31.77 (0.99%) 31.40 31.01 - 32.60 0.895 times
Tue 14 July 2026 31.46 (-1.84%) 31.75 31.05 - 33.00 0.4005 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU_BE are 34.3 and 36.43

Weekly Target 133.8
Weekly Target 234.8
Weekly Target 335.93
Weekly Target 436.93
Weekly Target 538.06

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Tue 28 July 2026 35.80 (-0.94%) 36.50 34.93 - 37.06 0.5698 times
Fri 24 July 2026 36.14 (7.75%) 33.59 32.50 - 36.50 1.4919 times
Fri 17 July 2026 33.54 (1.57%) 32.00 31.01 - 34.00 1.5553 times
Fri 10 July 2026 33.02 (5.66%) 34.00 31.00 - 34.45 2.0837 times
Fri 03 July 2026 31.25 (10.7%) 28.40 27.86 - 31.75 1.7775 times
Thu 25 June 2026 28.23 (-2.08%) 28.90 27.52 - 29.75 0.6919 times
Fri 19 June 2026 28.83 (-89.86%) 286.00 28.28 - 298.35 0.3403 times
Fri 02 December 2022 284.30 (4.75%) 258.10 246.10 - 284.30 0.2679 times
Fri 25 November 2022 271.40 (15.98%) 241.50 231.00 - 294.95 0.5329 times
Fri 18 November 2022 234.00 (27.1%) 193.30 180.10 - 234.85 0.6887 times
Fri 11 November 2022 184.10 (21.52%) 155.90 155.90 - 184.10 0.2361 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU_BE are 32.65 and 40.21

Monthly Target 126.56
Monthly Target 231.18
Monthly Target 334.12
Monthly Target 438.74
Monthly Target 541.68

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Tue 28 July 2026 35.80 (19.49%) 30.80 29.50 - 37.06 5.7574 times
Tue 30 June 2026 29.96 (-89.68%) 29.50 27.52 - 30.00 1.1947 times
Mon 05 December 2022 290.45 (11.24%) 266.00 258.00 - 298.35 0.1554 times
Wed 30 November 2022 261.10 (88.18%) 144.45 134.75 - 294.95 1.3893 times
Mon 31 October 2022 138.75 (-3.65%) 140.05 129.60 - 145.65 0.1063 times
Fri 30 September 2022 144.00 (86.17%) 138.55 131.20 - 171.00 0.2572 times
Mon 17 August 2020 77.35 (9.02%) 70.95 69.30 - 80.40 0.0553 times
Fri 31 July 2020 70.95 (-2.67%) 75.95 67.00 - 75.95 0.0514 times
Tue 30 June 2020 72.90 (0%) 73.10 71.50 - 79.40 0.033 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Kamdhenu

DMA SMA EMA moving averages of Kamdhenu KAMDHENU_BE

DMA (daily moving average) of Kamdhenu KAMDHENU_BE

DMA period DMA value
5 day DMA 35.49
12 day DMA 33.84
20 day DMA 32.92
35 day DMA 93.65
50 day DMA 122.22
100 day DMA 124.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamdhenu KAMDHENU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.535.3534.65
12 day EMA37.2137.4737.6
20 day EMA48.3649.6851.04
35 day EMA78.5881.183.71
50 day EMA114.64117.86121.17

SMA (simple moving average) of Kamdhenu KAMDHENU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.0334.41
12 day SMA33.8433.6133.26
20 day SMA32.9232.5832.15
35 day SMA93.65100105.97
50 day SMA122.22124.27126.18
100 day SMA124.09124.43124.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme