KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.33 and 4.54

Daily Target 1	4.28
Daily Target 2	4.38
Daily Target 3	4.4933333333333
Daily Target 4	4.59
Daily Target 5	4.7

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 13 March 2026	4.47 (-1.54%)	4.54	4.40 - 4.61	0.5192 times
Thu 12 March 2026	4.54 (-1.73%)	4.66	4.40 - 4.75	0.623 times
Wed 11 March 2026	4.62 (8.2%)	4.34	4.27 - 4.95	2.7371 times
Tue 10 March 2026	4.27 (2.89%)	4.19	4.11 - 4.35	0.7911 times
Mon 09 March 2026	4.15 (-0.48%)	4.09	3.99 - 4.20	1.0582 times
Fri 06 March 2026	4.17 (-2.11%)	4.39	3.95 - 4.39	1.015 times
Thu 05 March 2026	4.26 (1.43%)	4.48	4.18 - 4.48	0.6977 times
Wed 04 March 2026	4.20 (-3.45%)	4.30	4.05 - 4.35	1.0974 times
Mon 02 March 2026	4.35 (-1.58%)	4.29	4.15 - 4.42	1.0224 times
Fri 27 February 2026	4.42 (1.14%)	4.38	4.35 - 4.46	0.4389 times
Thu 26 February 2026	4.37 (-1.35%)	4.49	4.31 - 4.49	0.5485 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.23 and 5.19

Weekly Target 1	3.51
Weekly Target 2	3.99
Weekly Target 3	4.47
Weekly Target 4	4.95
Weekly Target 5	5.43

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 13 March 2026	4.47 (7.19%)	4.09	3.99 - 4.95	0.5529 times
Fri 06 March 2026	4.17 (-5.66%)	4.29	3.95 - 4.48	0.3699 times
Fri 27 February 2026	4.42 (-2.21%)	4.66	4.28 - 4.67	0.3189 times
Fri 20 February 2026	4.52 (-8.69%)	4.91	4.27 - 5.07	1.1553 times
Fri 13 February 2026	4.95 (-8.33%)	5.55	4.91 - 5.62	1.5927 times
Fri 06 February 2026	5.40 (-3.4%)	5.59	5.30 - 5.70	0.7295 times
Fri 30 January 2026	5.59 (-5.89%)	6.02	5.52 - 6.02	1.0286 times
Fri 23 January 2026	5.94 (-3.57%)	6.16	5.70 - 6.38	1.0293 times
Fri 16 January 2026	6.16 (-12.5%)	7.00	6.07 - 7.04	1.1721 times
Fri 09 January 2026	7.04 (15.22%)	6.19	6.01 - 7.95	2.0508 times
Fri 02 January 2026	6.11 (-1.13%)	6.23	5.95 - 6.35	0.3169 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.21 and 5.21

Monthly Target 1	3.46
Monthly Target 2	3.96
Monthly Target 3	4.4566666666667
Monthly Target 4	4.96
Monthly Target 5	5.46

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 13 March 2026	4.47 (1.13%)	4.29	3.95 - 4.95	0.0828 times
Fri 27 February 2026	4.42 (-20.93%)	5.59	4.27 - 5.70	0.3407 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	0.4837 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.1485 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	0.1614 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.1385 times
Tue 30 September 2025	8.53 (-16.45%)	10.22	8.40 - 10.31	0.2273 times
Fri 29 August 2025	10.21 (-60.49%)	9.36	8.36 - 10.76	0.7718 times
Mon 07 October 2024	25.84 (-30.8%)	33.60	25.84 - 33.60	0.6175 times
Mon 30 September 2024	37.34 (-13.96%)	44.00	37.34 - 58.60	7.0278 times
Fri 30 August 2024	43.40 (7.35%)	40.15	34.40 - 43.63	2.1637 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	4.41
12 day DMA	4.35
20 day DMA	4.45
35 day DMA	4.9
50 day DMA	5.34
100 day DMA	6.28
150 day DMA	7.25
200 day DMA	15.94

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.44	4.43	4.37
12 day EMA	4.44	4.43	4.41
20 day EMA	4.56	4.57	4.57
35 day EMA	4.91	4.94	4.96
50 day EMA	5.32	5.35	5.38

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.41	4.35	4.29
12 day SMA	4.35	4.34	4.34
20 day SMA	4.45	4.48	4.51
35 day SMA	4.9	4.93	4.97
50 day SMA	5.34	5.37	5.4
100 day SMA	6.28	6.32	6.35
150 day SMA	7.25	7.28	7.31
200 day SMA	15.94	16.12	16.3