Login or Join
HomepageKamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.48 and 4.63
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.74 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.59 (-0.43%) | 4.67 | 4.52 - 4.67 | 0.5808 times | Mon 27 July 2026 | 4.61 (1.32%) | 4.55 | 4.50 - 4.69 | 0.8199 times | Fri 24 July 2026 | 4.55 (1.11%) | 4.57 | 4.45 - 4.58 | 0.5908 times | Thu 23 July 2026 | 4.50 (-0.44%) | 4.50 | 4.48 - 4.59 | 0.6944 times | Wed 22 July 2026 | 4.52 (-0.44%) | 4.62 | 4.50 - 4.64 | 0.5197 times | Tue 21 July 2026 | 4.54 (0%) | 4.56 | 4.50 - 4.69 | 1.0911 times | Mon 20 July 2026 | 4.54 (-0.87%) | 4.65 | 4.42 - 4.65 | 0.5985 times | Fri 17 July 2026 | 4.58 (1.55%) | 4.52 | 4.40 - 4.65 | 0.7675 times | Thu 16 July 2026 | 4.51 (-1.96%) | 4.69 | 4.47 - 4.70 | 2.5801 times | Wed 15 July 2026 | 4.60 (-2.34%) | 4.74 | 4.58 - 4.83 | 1.7572 times | Tue 14 July 2026 | 4.71 (-1.88%) | 4.90 | 4.69 - 4.95 | 2.8987 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.55 and 4.74
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.59 (0.88%) | 4.55 | 4.50 - 4.69 | 0.2782 times | Fri 24 July 2026 | 4.55 (-0.66%) | 4.65 | 4.42 - 4.69 | 0.6941 times | Fri 17 July 2026 | 4.58 (-6.53%) | 5.02 | 4.40 - 5.02 | 2.0585 times | Fri 10 July 2026 | 4.90 (-3.73%) | 5.09 | 4.87 - 5.18 | 0.7786 times | Fri 03 July 2026 | 5.09 (-0.39%) | 5.10 | 4.88 - 5.27 | 0.9825 times | Thu 25 June 2026 | 5.11 (-3.95%) | 5.27 | 4.86 - 5.40 | 0.7708 times | Fri 19 June 2026 | 5.32 (3.5%) | 5.25 | 5.20 - 5.46 | 0.7484 times | Fri 12 June 2026 | 5.14 (1.18%) | 5.13 | 4.98 - 5.24 | 0.5827 times | Fri 05 June 2026 | 5.08 (-2.5%) | 5.21 | 4.99 - 5.38 | 1.163 times | Fri 29 May 2026 | 5.21 (-0.76%) | 5.28 | 5.12 - 5.65 | 1.9432 times | Fri 22 May 2026 | 5.25 (-7.73%) | 5.26 | 5.10 - 5.45 | 0.7093 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.11 and 4.89
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.59 (-9.11%) | 5.13 | 4.40 - 5.18 | 0.3888 times | Tue 30 June 2026 | 5.05 (-3.07%) | 5.21 | 4.86 - 5.46 | 0.342 times | Fri 29 May 2026 | 5.21 (-8.44%) | 5.26 | 5.10 - 5.65 | 0.2406 times | Thu 16 April 2026 | 5.69 (56.32%) | 3.90 | 3.76 - 6.00 | 0.5336 times | Mon 30 March 2026 | 3.64 (-17.65%) | 4.29 | 3.60 - 4.95 | 0.9666 times | Fri 27 February 2026 | 4.42 (-20.93%) | 5.59 | 4.27 - 5.70 | 2.0152 times | Fri 30 January 2026 | 5.59 (-6.99%) | 6.01 | 5.52 - 7.95 | 2.8607 times | Wed 31 December 2025 | 6.01 (-15.59%) | 7.14 | 5.91 - 7.40 | 0.8781 times | Fri 28 November 2025 | 7.12 (-11.22%) | 8.03 | 6.85 - 8.50 | 0.9549 times | Fri 31 October 2025 | 8.02 (-5.98%) | 8.53 | 7.91 - 8.92 | 0.8195 times | Tue 30 September 2025 | 8.53 (-16.45%) | 10.22 | 8.40 - 10.31 | 1.3443 times |
Indicator Analysis of KamdhenuVentures
Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.45 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.57 | 4.55 |
| 12 day EMA | 4.63 | 4.64 | 4.65 |
| 20 day EMA | 4.73 | 4.75 | 4.76 |
| 35 day EMA | 4.86 | 4.88 | 4.9 |
| 50 day EMA | 5.03 | 5.05 | 5.07 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.54 | 4.53 |
| 12 day SMA | 4.59 | 4.61 | 4.64 |
| 20 day SMA | 4.76 | 4.78 | 4.81 |
| 35 day SMA | 4.94 | 4.96 | 4.97 |
| 50 day SMA | 5.05 | 5.07 | 5.09 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 5.45 | 5.47 | 5.49 |
| 200 day SMA | 6.23 | 6.25 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.