KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 52.06 and 53.05

Daily Target 1	51.25
Daily Target 2	51.87
Daily Target 3	52.236666666667
Daily Target 4	52.86
Daily Target 5	53.23

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 16 September 2024	52.50 (2.26%)	51.61	51.61 - 52.60	0.9703 times
Fri 13 September 2024	51.34 (0.67%)	51.10	51.05 - 51.53	1.0594 times
Thu 12 September 2024	51.00 (1.03%)	50.50	45.00 - 51.25	2.0099 times
Wed 11 September 2024	50.48 (1.96%)	50.00	50.00 - 50.55	1.1101 times
Tue 10 September 2024	49.51 (1.98%)	48.71	48.71 - 49.66	1.1198 times
Mon 09 September 2024	48.55 (2.21%)	47.60	47.60 - 48.71	1.0679 times
Fri 06 September 2024	47.50 (1.06%)	47.10	47.10 - 47.68	0.9282 times
Thu 05 September 2024	47.00 (1.1%)	46.72	46.72 - 47.18	0.7376 times
Wed 04 September 2024	46.49 (2%)	45.70	45.70 - 46.58	0.4454 times
Tue 03 September 2024	45.58 (2.15%)	44.75	44.75 - 45.65	0.5513 times
Mon 02 September 2024	44.62 (2.81%)	44.00	43.79 - 44.70	0.7353 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 52.06 and 53.05

Weekly Target 1	51.25
Weekly Target 2	51.87
Weekly Target 3	52.236666666667
Weekly Target 4	52.86
Weekly Target 5	53.23

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 16 September 2024	52.50 (2.26%)	51.61	51.61 - 52.60	0.451 times
Fri 13 September 2024	51.34 (8.08%)	47.60	45.00 - 51.53	2.9594 times
Fri 06 September 2024	47.50 (9.45%)	44.00	43.79 - 47.68	1.5793 times
Fri 30 August 2024	43.40 (11.91%)	39.09	39.09 - 43.63	1.6141 times
Fri 23 August 2024	38.78 (7.6%)	37.07	37.07 - 40.13	0.7303 times
Fri 16 August 2024	36.04 (-4.91%)	37.01	34.40 - 38.00	0.467 times
Fri 09 August 2024	37.90 (-5.34%)	38.00	36.79 - 39.50	0.2831 times
Fri 02 August 2024	40.04 (1.86%)	39.25	38.42 - 41.10	0.2997 times
Fri 26 July 2024	39.31 (3.75%)	38.16	37.10 - 42.35	0.8782 times
Fri 19 July 2024	37.89 (-6.14%)	40.98	37.01 - 41.00	0.7378 times
Fri 12 July 2024	40.37 (-0.12%)	40.50	37.15 - 41.04	0.8037 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 48.15 and 56.96

Monthly Target 1	40.82
Monthly Target 2	46.66
Monthly Target 3	49.63
Monthly Target 4	55.47
Monthly Target 5	58.44

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 16 September 2024	52.50 (20.97%)	44.00	43.79 - 52.60	2.979 times
Fri 30 August 2024	43.40 (7.35%)	40.15	34.40 - 43.63	1.9283 times
Wed 31 July 2024	40.43 (1.08%)	40.60	37.01 - 43.00	2.1588 times
Fri 28 June 2024	40.00 (-75.77%)	171.20	35.91 - 208.00	1.4985 times
Fri 31 May 2024	165.10 (-13.54%)	190.60	164.20 - 195.95	0.1384 times
Tue 30 April 2024	190.95 (14.2%)	170.00	166.10 - 198.45	0.1904 times
Thu 28 March 2024	167.20 (-12.41%)	193.95	155.55 - 201.90	0.1643 times
Thu 29 February 2024	190.90 (-15.21%)	228.45	186.25 - 233.75	0.4801 times
Wed 31 January 2024	225.15 (31.24%)	173.40	160.55 - 245.00	0.2976 times
Fri 29 December 2023	171.55 (5.8%)	163.40	152.05 - 189.40	0.1646 times
Thu 30 November 2023	162.15 (-6.35%)	151.25	151.25 - 177.90	0.0677 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	50.97
12 day DMA	48.16
20 day DMA	45.08
35 day DMA	42.09
50 day DMA	41.22
100 day DMA	89.47
150 day DMA	122.13
200 day DMA	137.72

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.89	50.09	49.46
12 day EMA	48.34	47.58	46.9
20 day EMA	46.22	45.56	44.95
35 day EMA	44.13	43.64	43.19
50 day EMA	42.18	41.76	41.37

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.97	50.18	49.41
12 day SMA	48.16	47.37	46.61
20 day SMA	45.08	44.39	43.63
35 day SMA	42.09	41.71	41.37
50 day SMA	41.22	40.97	40.76
100 day SMA	89.47	90.74	91.95
150 day SMA	122.13	123.29	124.44
200 day SMA	137.72	138.26	138.81