Login or Join
HomepageKamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.9 and 5.18
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.39 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.08 (-0.97%) | 5.14 | 4.99 - 5.27 | 0.9196 times | Thu 04 June 2026 | 5.13 (-0.39%) | 5.15 | 5.00 - 5.25 | 0.48 times | Wed 03 June 2026 | 5.15 (-1.15%) | 5.30 | 5.07 - 5.30 | 0.4812 times | Tue 02 June 2026 | 5.21 (0.97%) | 5.02 | 5.01 - 5.32 | 0.8698 times | Mon 01 June 2026 | 5.16 (-0.96%) | 5.21 | 5.05 - 5.38 | 0.8483 times | Fri 29 May 2026 | 5.21 (-2.8%) | 5.38 | 5.12 - 5.38 | 1.0303 times | Wed 27 May 2026 | 5.36 (-4.96%) | 5.51 | 5.36 - 5.53 | 2.3907 times | Tue 26 May 2026 | 5.64 (4.64%) | 5.45 | 5.40 - 5.65 | 1.7646 times | Mon 25 May 2026 | 5.39 (2.67%) | 5.28 | 5.21 - 5.49 | 0.8274 times | Fri 22 May 2026 | 5.25 (-0.19%) | 5.37 | 5.20 - 5.37 | 0.3881 times | Thu 21 May 2026 | 5.26 (-0.19%) | 5.20 | 5.20 - 5.41 | 0.5008 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.84 and 5.23
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.08 (-2.5%) | 5.21 | 4.99 - 5.38 | 0.5714 times | Fri 29 May 2026 | 5.21 (-0.76%) | 5.28 | 5.12 - 5.65 | 0.9546 times | Fri 22 May 2026 | 5.25 (-7.73%) | 5.26 | 5.10 - 5.45 | 0.3484 times | Thu 16 April 2026 | 5.69 (1.61%) | 5.70 | 5.30 - 6.00 | 0.7913 times | Fri 10 April 2026 | 5.60 (31.46%) | 4.28 | 4.25 - 5.73 | 1.7205 times | Thu 02 April 2026 | 4.26 (7.3%) | 3.70 | 3.60 - 4.31 | 0.7958 times | Fri 27 March 2026 | 3.97 (-7.46%) | 4.16 | 3.95 - 4.37 | 1.3311 times | Fri 20 March 2026 | 4.29 (-4.03%) | 4.47 | 4.16 - 4.49 | 0.8338 times | Fri 13 March 2026 | 4.47 (7.19%) | 4.09 | 3.99 - 4.95 | 1.5896 times | Fri 06 March 2026 | 4.17 (-5.66%) | 4.29 | 3.95 - 4.48 | 1.0634 times | Fri 27 February 2026 | 4.42 (-2.21%) | 4.66 | 4.28 - 4.67 | 0.9169 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.84 and 5.23
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.08 (-2.5%) | 5.21 | 4.99 - 5.38 | 0.0984 times | Fri 29 May 2026 | 5.21 (-8.44%) | 5.26 | 5.10 - 5.65 | 0.2245 times | Thu 16 April 2026 | 5.69 (56.32%) | 3.90 | 3.76 - 6.00 | 0.4978 times | Mon 30 March 2026 | 3.64 (-17.65%) | 4.29 | 3.60 - 4.95 | 0.9018 times | Fri 27 February 2026 | 4.42 (-20.93%) | 5.59 | 4.27 - 5.70 | 1.88 times | Fri 30 January 2026 | 5.59 (-6.99%) | 6.01 | 5.52 - 7.95 | 2.6688 times | Wed 31 December 2025 | 6.01 (-15.59%) | 7.14 | 5.91 - 7.40 | 0.8192 times | Fri 28 November 2025 | 7.12 (-11.22%) | 8.03 | 6.85 - 8.50 | 0.8908 times | Fri 31 October 2025 | 8.02 (-5.98%) | 8.53 | 7.91 - 8.92 | 0.7645 times | Tue 30 September 2025 | 8.53 (-16.45%) | 10.22 | 8.40 - 10.31 | 1.2542 times | Fri 29 August 2025 | 10.21 (-60.49%) | 9.36 | 8.36 - 10.76 | 4.2591 times |
Indicator Analysis of KamdhenuVentures
Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.31 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.37 |
| 150 day DMA | 6.23 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.19 | 5.22 |
| 12 day EMA | 5.19 | 5.21 | 5.23 |
| 20 day EMA | 5.13 | 5.14 | 5.14 |
| 35 day EMA | 5 | 5 | 4.99 |
| 50 day EMA | 4.77 | 4.76 | 4.74 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.17 | 5.22 |
| 12 day SMA | 5.26 | 5.27 | 5.32 |
| 20 day SMA | 5.31 | 5.29 | 5.24 |
| 35 day SMA | 4.85 | 4.83 | 4.81 |
| 50 day SMA | 4.7 | 4.69 | 4.69 |
| 100 day SMA | 5.37 | 5.39 | 5.41 |
| 150 day SMA | 6.23 | 6.25 | 6.28 |
| 200 day SMA | 9.84 | 10.08 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.