Login or Join
HomepageKamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 3.78 and 3.95
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.09 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.86 (-3.02%) | 4.02 | 3.86 - 4.03 | 1.4133 times | Mon 19 October 2026 | 3.98 (-0.75%) | 4.04 | 3.91 - 4.04 | 1.3484 times | Fri 16 October 2026 | 4.01 (-0.5%) | 4.00 | 3.95 - 4.05 | 1.8201 times | Thu 15 October 2026 | 4.03 (0%) | 4.06 | 4.02 - 4.10 | 0.4398 times | Wed 14 October 2026 | 4.03 (0%) | 4.06 | 4.00 - 4.06 | 0.9027 times | Tue 13 October 2026 | 4.03 (0.75%) | 4.08 | 4.00 - 4.08 | 0.7035 times | Mon 12 October 2026 | 4.00 (-1.48%) | 4.05 | 4.00 - 4.11 | 0.95 times | Fri 09 October 2026 | 4.06 (-0.49%) | 4.13 | 4.02 - 4.13 | 0.9205 times | Thu 08 October 2026 | 4.08 (0.25%) | 4.07 | 4.07 - 4.14 | 0.8611 times | Wed 07 October 2026 | 4.07 (-0.97%) | 4.17 | 4.06 - 4.17 | 0.6407 times | Tue 06 October 2026 | 4.11 (0%) | 4.11 | 4.10 - 4.19 | 0.7166 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 3.77 and 3.95
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.86 (-3.74%) | 4.04 | 3.86 - 4.04 | 0.455 times | Fri 16 October 2026 | 4.01 (-1.23%) | 4.05 | 3.95 - 4.11 | 0.7934 times | Fri 09 October 2026 | 4.06 (-0.98%) | 4.10 | 4.00 - 4.22 | 0.6378 times | Thu 01 October 2026 | 4.10 (-2.15%) | 4.29 | 4.05 - 4.30 | 0.765 times | Fri 25 September 2026 | 4.19 (-4.56%) | 4.48 | 4.10 - 4.50 | 1.4233 times | Fri 18 September 2026 | 4.39 (1.39%) | 4.45 | 4.02 - 4.45 | 0.6642 times | Fri 11 September 2026 | 4.33 (-4.42%) | 4.53 | 4.16 - 4.59 | 1.368 times | Fri 04 September 2026 | 4.53 (0.67%) | 4.59 | 4.38 - 4.62 | 1.0192 times | Fri 28 August 2026 | 4.50 (1.12%) | 4.54 | 4.40 - 5.00 | 0.9509 times | Fri 21 August 2026 | 4.45 (-1.98%) | 4.54 | 4.25 - 5.15 | 1.9232 times | Fri 14 August 2026 | 4.54 (-1.09%) | 4.65 | 4.24 - 5.31 | 1.4589 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 3.68 and 4.04
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.86 (-6.76%) | 4.20 | 3.86 - 4.22 | 0.1738 times | Wed 30 September 2026 | 4.14 (-7.59%) | 4.50 | 4.02 - 4.62 | 0.4279 times | Mon 31 August 2026 | 4.48 (-2.18%) | 4.57 | 4.24 - 5.31 | 0.493 times | Fri 31 July 2026 | 4.58 (-9.31%) | 5.13 | 4.40 - 5.18 | 0.5059 times | Tue 30 June 2026 | 5.05 (-3.07%) | 5.21 | 4.86 - 5.46 | 0.4128 times | Fri 29 May 2026 | 5.21 (-8.44%) | 5.26 | 5.10 - 5.65 | 0.2904 times | Thu 16 April 2026 | 5.69 (56.32%) | 3.90 | 3.76 - 6.00 | 0.6441 times | Mon 30 March 2026 | 3.64 (-17.65%) | 4.29 | 3.60 - 4.95 | 1.1668 times | Fri 27 February 2026 | 4.42 (-20.93%) | 5.59 | 4.27 - 5.70 | 2.4324 times | Fri 30 January 2026 | 5.59 (-6.99%) | 6.01 | 5.52 - 7.95 | 3.4529 times | Wed 31 December 2025 | 6.01 (-15.59%) | 7.14 | 5.91 - 7.40 | 1.0599 times |
Indicator Analysis of KamdhenuVentures
Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.01 | 4.03 |
| 12 day EMA | 4.03 | 4.06 | 4.08 |
| 20 day EMA | 4.1 | 4.12 | 4.14 |
| 35 day EMA | 4.21 | 4.23 | 4.24 |
| 50 day EMA | 4.31 | 4.33 | 4.34 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.02 | 4.02 |
| 12 day SMA | 4.03 | 4.05 | 4.06 |
| 20 day SMA | 4.09 | 4.11 | 4.13 |
| 35 day SMA | 4.22 | 4.24 | 4.25 |
| 50 day SMA | 4.31 | 4.32 | 4.33 |
| 100 day SMA | 4.61 | 4.63 | 4.64 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 5.06 | 5.07 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.