KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 176.68 and 187.58

Daily Target 1174.48
Daily Target 2178.87
Daily Target 3185.38333333333
Daily Target 4189.77
Daily Target 5196.28

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Fri 03 May 2024 183.25 (-2.6%) 189.90 181.00 - 191.90 0.8824 times
Thu 02 May 2024 188.15 (-1.47%) 190.60 186.50 - 195.95 1.2153 times
Tue 30 April 2024 190.95 (0.39%) 191.20 188.45 - 196.00 1.2378 times
Mon 29 April 2024 190.20 (0.66%) 189.00 186.35 - 194.95 1.493 times
Fri 26 April 2024 188.95 (1.91%) 186.00 184.80 - 189.80 0.9249 times
Thu 25 April 2024 185.40 (1.9%) 182.00 181.55 - 189.95 0.8114 times
Wed 24 April 2024 181.95 (1.34%) 179.00 177.20 - 184.50 0.76 times
Tue 23 April 2024 179.55 (3.85%) 172.90 172.50 - 185.00 1.7165 times
Mon 22 April 2024 172.90 (1.56%) 173.95 170.55 - 176.10 0.5839 times
Fri 19 April 2024 170.25 (-0.32%) 166.10 166.10 - 174.60 0.3748 times
Thu 18 April 2024 170.80 (-1.7%) 173.95 170.10 - 176.70 0.1988 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 174.63 and 189.63

Weekly Target 1171.75
Weekly Target 2177.5
Weekly Target 3186.75
Weekly Target 4192.5
Weekly Target 5201.75

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Fri 03 May 2024 183.25 (-3.02%) 189.00 181.00 - 196.00 0.9333 times
Fri 26 April 2024 188.95 (10.98%) 173.95 170.55 - 189.95 0.9272 times
Fri 19 April 2024 170.25 (-6.02%) 177.95 166.10 - 179.00 0.237 times
Fri 12 April 2024 181.15 (-5.94%) 192.50 180.10 - 195.00 0.8375 times
Fri 05 April 2024 192.60 (15.19%) 170.00 170.00 - 198.45 2.1749 times
Thu 28 March 2024 167.20 (-3.16%) 173.30 165.00 - 178.95 0.5639 times
Fri 22 March 2024 172.65 (-1.46%) 174.80 155.55 - 178.35 0.7424 times
Fri 15 March 2024 175.20 (-7.84%) 190.10 160.00 - 195.15 1.6971 times
Thu 07 March 2024 190.10 (-1.6%) 195.50 180.90 - 201.00 0.8732 times
Sat 02 March 2024 193.20 (-3.33%) 202.80 186.45 - 207.70 1.0136 times
Fri 23 February 2024 199.85 (3.1%) 195.30 190.05 - 203.35 1.8418 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 174.65 and 189.6

Monthly Target 1171.78
Monthly Target 2177.52
Monthly Target 3186.73333333333
Monthly Target 4192.47
Monthly Target 5201.68

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Fri 03 May 2024 183.25 (-4.03%) 190.60 181.00 - 195.95 0.0931 times
Tue 30 April 2024 190.95 (14.2%) 170.00 166.10 - 198.45 1.08 times
Thu 28 March 2024 167.20 (-12.41%) 193.95 155.55 - 201.90 0.9317 times
Thu 29 February 2024 190.90 (-15.21%) 228.45 186.25 - 233.75 2.7227 times
Wed 31 January 2024 225.15 (31.24%) 173.40 160.55 - 245.00 1.6881 times
Fri 29 December 2023 171.55 (5.8%) 163.40 152.05 - 189.40 0.9335 times
Thu 30 November 2023 162.15 (-6.35%) 151.25 151.25 - 177.90 0.3842 times
Mon 14 August 2023 173.15 (-51.7%) 193.90 161.00 - 203.00 0.4585 times
Mon 31 July 2023 358.50 (33.52%) 269.40 263.00 - 364.20 0.913 times
Fri 30 June 2023 268.50 (26.44%) 213.90 210.35 - 287.65 0.7951 times
Wed 31 May 2023 212.35 (-6.52%) 226.35 210.65 - 256.00 0.6011 times

monthly chart KamdhenuVentures

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 188.3
12 day DMA 181.34
20 day DMA 183.78
35 day DMA 179.6
50 day DMA 183.93
100 day DMA 187.84
150 day DMA 199.41
200 day DMA 208.2

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA186.16187.62187.35
12 day EMA184.26184.44183.77
20 day EMA183.34183.35182.85
35 day EMA184.75184.84184.64
50 day EMA186.07186.19186.11

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.3188.73187.49
12 day SMA181.34180.58179.99
20 day SMA183.78184.35184.14
35 day SMA179.6179.79179.73
50 day SMA183.93184.14184.28
100 day SMA187.84187.63187.31
150 day SMA199.41200.17200.92
200 day SMA208.2208.39208.54
Back to top | Use Dark Theme