KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 6.8 and 6.95

Daily Target 16.76
Daily Target 26.83
Daily Target 36.9133333333333
Daily Target 46.98
Daily Target 57.06

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Fri 05 December 2025 6.89 (-0.14%) 6.90 6.85 - 7.00 0.2584 times
Thu 04 December 2025 6.90 (-0.29%) 6.95 6.87 - 7.06 0.5015 times
Wed 03 December 2025 6.92 (-1.56%) 7.27 6.86 - 7.27 0.4949 times
Tue 02 December 2025 7.03 (-2.23%) 7.20 6.98 - 7.22 0.8214 times
Mon 01 December 2025 7.19 (0.98%) 7.14 7.13 - 7.40 0.6177 times
Fri 28 November 2025 7.12 (0.71%) 7.19 7.05 - 7.19 0.3726 times
Thu 27 November 2025 7.07 (1.58%) 6.99 6.99 - 7.18 0.5499 times
Wed 26 November 2025 6.96 (0%) 6.93 6.93 - 7.33 0.7964 times
Tue 25 November 2025 6.96 (-0.14%) 6.92 6.85 - 7.00 5.071 times
Mon 24 November 2025 6.97 (-1.41%) 7.18 6.90 - 7.18 0.5161 times
Fri 21 November 2025 7.07 (-2.21%) 7.23 6.99 - 7.28 1.3418 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.6 and 7.15

Weekly Target 16.5
Weekly Target 26.69
Weekly Target 37.0466666666667
Weekly Target 47.24
Weekly Target 57.6

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Fri 05 December 2025 6.89 (-3.23%) 7.14 6.85 - 7.40 0.7445 times
Fri 28 November 2025 7.12 (0.71%) 7.18 6.85 - 7.33 2.0191 times
Fri 21 November 2025 7.07 (-9.01%) 7.77 6.99 - 8.00 1.0223 times
Fri 14 November 2025 7.77 (-2.63%) 7.98 7.10 - 8.06 0.7422 times
Fri 07 November 2025 7.98 (-0.5%) 8.03 7.93 - 8.50 0.9578 times
Fri 31 October 2025 8.02 (-1.35%) 8.15 7.91 - 8.65 1.3465 times
Fri 24 October 2025 8.13 (0.87%) 8.25 8.00 - 8.38 0.3998 times
Fri 17 October 2025 8.06 (-5.84%) 8.57 8.03 - 8.65 0.7861 times
Fri 10 October 2025 8.56 (-2.62%) 8.79 8.40 - 8.89 1.1047 times
Fri 03 October 2025 8.79 (-0.79%) 8.86 8.40 - 9.15 0.8769 times
Fri 26 September 2025 8.86 (-3.59%) 9.19 8.80 - 9.29 0.9476 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.6 and 7.15

Monthly Target 16.5
Monthly Target 26.69
Monthly Target 37.0466666666667
Monthly Target 47.24
Monthly Target 57.6

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Fri 05 December 2025 6.89 (-3.23%) 7.14 6.85 - 7.40 0.0166 times
Fri 28 November 2025 7.12 (-11.22%) 8.03 6.85 - 8.50 0.106 times
Fri 31 October 2025 8.02 (-5.98%) 8.53 7.91 - 8.92 0.0909 times
Tue 30 September 2025 8.53 (-16.45%) 10.22 8.40 - 10.31 0.1492 times
Fri 29 August 2025 10.21 (-60.49%) 9.36 8.36 - 10.76 0.5066 times
Mon 07 October 2024 25.84 (-30.8%) 33.60 25.84 - 33.60 0.4052 times
Mon 30 September 2024 37.34 (-13.96%) 44.00 37.34 - 58.60 4.6122 times
Fri 30 August 2024 43.40 (7.35%) 40.15 34.40 - 43.63 1.42 times
Wed 31 July 2024 40.43 (1.08%) 40.60 37.01 - 43.00 1.5898 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 1.1035 times
Fri 31 May 2024 165.10 (-13.54%) 190.60 164.20 - 195.95 0.1019 times

monthly chart KamdhenuVentures

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 6.99
12 day DMA 7.03
20 day DMA 7.32
35 day DMA 7.64
50 day DMA 7.93
100 day DMA 14.32
150 day DMA 23.2
200 day DMA 52.53

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.997.03
12 day EMA7.17.147.18
20 day EMA7.297.337.37
35 day EMA7.617.657.69
50 day EMA7.947.988.02

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.997.037.07
12 day SMA7.037.067.11
20 day SMA7.327.377.43
35 day SMA7.647.677.71
50 day SMA7.937.978.02
100 day SMA14.3214.7615.2
150 day SMA23.223.4323.66
200 day SMA52.5353.3654.17
Back to top | Use Dark Theme