KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 6.39 and 7.49

Daily Target 1	5.56
Daily Target 2	6.11
Daily Target 3	6.6566666666667
Daily Target 4	7.21
Daily Target 5	7.76

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Tue 06 January 2026	6.67 (8.28%)	6.17	6.10 - 7.20	2.7282 times
Mon 05 January 2026	6.16 (0.82%)	6.19	6.01 - 6.19	0.4835 times
Fri 02 January 2026	6.11 (1.33%)	6.06	6.00 - 6.14	0.5745 times
Thu 01 January 2026	6.03 (0.33%)	6.01	6.00 - 6.08	0.2863 times
Wed 31 December 2025	6.01 (-1.8%)	6.20	5.95 - 6.20	0.8571 times
Tue 30 December 2025	6.12 (0.66%)	6.12	6.03 - 6.24	0.4451 times
Mon 29 December 2025	6.08 (-1.62%)	6.23	6.01 - 6.35	0.3473 times
Fri 26 December 2025	6.18 (-2.83%)	6.36	6.10 - 6.36	2.2003 times
Wed 24 December 2025	6.36 (-2.9%)	6.64	6.31 - 6.64	1.4461 times
Tue 23 December 2025	6.55 (0.77%)	6.50	6.20 - 6.65	0.6316 times
Mon 22 December 2025	6.50 (-0.61%)	6.54	6.48 - 6.63	0.4113 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.34 and 7.53

Weekly Target 1	5.44
Weekly Target 2	6.05
Weekly Target 3	6.6266666666667
Weekly Target 4	7.24
Weekly Target 5	7.82

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Tue 06 January 2026	6.67 (9.17%)	6.19	6.01 - 7.20	1.0095 times
Fri 02 January 2026	6.11 (-1.13%)	6.23	5.95 - 6.35	0.789 times
Fri 26 December 2025	6.18 (-5.5%)	6.54	6.10 - 6.65	1.4739 times
Fri 19 December 2025	6.54 (-2.24%)	6.63	5.91 - 6.91	0.7843 times
Sat 13 December 2025	6.69 (-2.9%)	6.97	6.56 - 6.97	0.7607 times
Fri 05 December 2025	6.89 (-3.23%)	7.14	6.85 - 7.40	0.7033 times
Fri 28 November 2025	7.12 (0.71%)	7.18	6.85 - 7.33	1.9074 times
Fri 21 November 2025	7.07 (-9.01%)	7.77	6.99 - 8.00	0.9658 times
Fri 14 November 2025	7.77 (-2.63%)	7.98	7.10 - 8.06	0.7012 times
Fri 07 November 2025	7.98 (-0.5%)	8.03	7.93 - 8.50	0.9049 times
Fri 31 October 2025	8.02 (-1.35%)	8.15	7.91 - 8.65	1.272 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.34 and 7.54

Monthly Target 1	5.42
Monthly Target 2	6.05
Monthly Target 3	6.6233333333333
Monthly Target 4	7.25
Monthly Target 5	7.82

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Tue 06 January 2026	6.67 (10.98%)	6.01	6.00 - 7.20	0.0336 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.1113 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	0.1176 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.1009 times
Tue 30 September 2025	8.53 (-16.45%)	10.22	8.40 - 10.31	0.1655 times
Fri 29 August 2025	10.21 (-60.49%)	9.36	8.36 - 10.76	0.5622 times
Mon 07 October 2024	25.84 (-30.8%)	33.60	25.84 - 33.60	0.4497 times
Mon 30 September 2024	37.34 (-13.96%)	44.00	37.34 - 58.60	5.1188 times
Fri 30 August 2024	43.40 (7.35%)	40.15	34.40 - 43.63	1.576 times
Wed 31 July 2024	40.43 (1.08%)	40.60	37.01 - 43.00	1.7643 times
Fri 28 June 2024	40.00 (-75.77%)	171.20	35.91 - 208.00	1.2247 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	6.2
12 day DMA	6.28
20 day DMA	6.41
35 day DMA	6.66
50 day DMA	7.04
100 day DMA	8.06
150 day DMA	18.37
200 day DMA	33.8

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.31	6.13	6.12
12 day EMA	6.31	6.25	6.27
20 day EMA	6.43	6.41	6.44
35 day EMA	6.75	6.75	6.78
50 day EMA	7.04	7.06	7.1

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.2	6.09	6.07
12 day SMA	6.28	6.27	6.3
20 day SMA	6.41	6.42	6.44
35 day SMA	6.66	6.69	6.73
50 day SMA	7.04	7.07	7.11
100 day SMA	8.06	8.09	8.12
150 day SMA	18.37	18.58	18.81
200 day SMA	33.8	34.63	35.45