Login or Join
HomepageKamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 6.61 and 6.74
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.84 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.69 (0%) | 6.72 | 6.66 - 6.79 | 0.9335 times | Fri 12 December 2025 | 6.69 (-0.74%) | 6.72 | 6.66 - 6.79 | 0.9335 times | Thu 11 December 2025 | 6.74 (0%) | 6.82 | 6.70 - 6.82 | 0.5294 times | Wed 10 December 2025 | 6.74 (0.6%) | 6.88 | 6.70 - 6.88 | 0.5948 times | Tue 09 December 2025 | 6.70 (0.45%) | 6.61 | 6.56 - 6.87 | 1.4346 times | Mon 08 December 2025 | 6.67 (-3.19%) | 6.97 | 6.58 - 6.97 | 1.4135 times | Fri 05 December 2025 | 6.89 (-0.14%) | 6.90 | 6.85 - 7.00 | 0.5178 times | Thu 04 December 2025 | 6.90 (-0.29%) | 6.95 | 6.87 - 7.06 | 1.0051 times | Wed 03 December 2025 | 6.92 (-1.56%) | 7.27 | 6.86 - 7.27 | 0.9918 times | Tue 02 December 2025 | 7.03 (-2.23%) | 7.20 | 6.98 - 7.22 | 1.646 times | Mon 01 December 2025 | 7.19 (0.98%) | 7.14 | 7.13 - 7.40 | 1.2379 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.42 and 6.83
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.69 (-2.9%) | 6.97 | 6.56 - 6.97 | 0.8111 times | Fri 05 December 2025 | 6.89 (-3.23%) | 7.14 | 6.85 - 7.40 | 0.7499 times | Fri 28 November 2025 | 7.12 (0.71%) | 7.18 | 6.85 - 7.33 | 2.0336 times | Fri 21 November 2025 | 7.07 (-9.01%) | 7.77 | 6.99 - 8.00 | 1.0297 times | Fri 14 November 2025 | 7.77 (-2.63%) | 7.98 | 7.10 - 8.06 | 0.7476 times | Fri 07 November 2025 | 7.98 (-0.5%) | 8.03 | 7.93 - 8.50 | 0.9647 times | Fri 31 October 2025 | 8.02 (-1.35%) | 8.15 | 7.91 - 8.65 | 1.3562 times | Fri 24 October 2025 | 8.13 (0.87%) | 8.25 | 8.00 - 8.38 | 0.4027 times | Fri 17 October 2025 | 8.06 (-5.84%) | 8.57 | 8.03 - 8.65 | 0.7918 times | Fri 10 October 2025 | 8.56 (-2.62%) | 8.79 | 8.40 - 8.89 | 1.1126 times | Fri 03 October 2025 | 8.79 (-0.79%) | 8.86 | 8.40 - 9.15 | 0.8832 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.21 and 7.05
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.69 (-6.04%) | 7.14 | 6.56 - 7.40 | 0.0346 times | Fri 28 November 2025 | 7.12 (-11.22%) | 8.03 | 6.85 - 8.50 | 0.1058 times | Fri 31 October 2025 | 8.02 (-5.98%) | 8.53 | 7.91 - 8.92 | 0.0908 times | Tue 30 September 2025 | 8.53 (-16.45%) | 10.22 | 8.40 - 10.31 | 0.1489 times | Fri 29 August 2025 | 10.21 (-60.49%) | 9.36 | 8.36 - 10.76 | 0.5056 times | Mon 07 October 2024 | 25.84 (-30.8%) | 33.60 | 25.84 - 33.60 | 0.4045 times | Mon 30 September 2024 | 37.34 (-13.96%) | 44.00 | 37.34 - 58.60 | 4.604 times | Fri 30 August 2024 | 43.40 (7.35%) | 40.15 | 34.40 - 43.63 | 1.4175 times | Wed 31 July 2024 | 40.43 (1.08%) | 40.60 | 37.01 - 43.00 | 1.5869 times | Fri 28 June 2024 | 40.00 (-75.77%) | 171.20 | 35.91 - 208.00 | 1.1016 times | Fri 31 May 2024 | 165.10 (-13.54%) | 190.60 | 164.20 - 195.95 | 0.1017 times |
Indicator Analysis of KamdhenuVentures
Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.68 |
| 100 day DMA | 11.44 |
| 150 day DMA | 21.91 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.74 | 6.77 |
| 12 day EMA | 6.85 | 6.88 | 6.91 |
| 20 day EMA | 7.02 | 7.05 | 7.09 |
| 35 day EMA | 7.34 | 7.38 | 7.42 |
| 50 day EMA | 7.67 | 7.71 | 7.75 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.71 | 6.75 |
| 12 day SMA | 6.86 | 6.89 | 6.91 |
| 20 day SMA | 6.97 | 7.02 | 7.07 |
| 35 day SMA | 7.4 | 7.44 | 7.48 |
| 50 day SMA | 7.68 | 7.72 | 7.76 |
| 100 day SMA | 11.44 | 11.94 | 12.43 |
| 150 day SMA | 21.91 | 22.12 | 22.33 |
| 200 day SMA | 47.14 | 48.06 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.