KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 24.48 and 27.21

Daily Target 1	24.02
Daily Target 2	24.93
Daily Target 3	26.75
Daily Target 4	27.66
Daily Target 5	29.48

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 07 October 2024	25.84 (-5.03%)	26.51	25.84 - 28.57	2.4225 times
Fri 04 October 2024	27.21 (-10.02%)	27.21	27.21 - 27.21	0.0711 times
Thu 03 October 2024	30.24 (-10%)	30.24	30.24 - 30.24	0.0444 times
Tue 01 October 2024	33.60 (-10.02%)	33.60	33.60 - 33.60	0.0772 times
Mon 30 September 2024	37.34 (-20.01%)	37.34	37.34 - 37.34	0.0579 times
Fri 27 September 2024	46.68 (-20%)	46.68	46.68 - 46.68	0.0777 times
Thu 26 September 2024	58.35 (0.48%)	58.20	58.20 - 58.60	1.564 times
Wed 25 September 2024	58.07 (1.18%)	57.99	57.80 - 58.15	1.6233 times
Tue 24 September 2024	57.39 (1.49%)	56.93	56.90 - 58.00	2.024 times
Mon 23 September 2024	56.55 (1.51%)	55.90	55.90 - 56.59	2.038 times
Fri 20 September 2024	55.71 (0.83%)	55.45	55.45 - 55.74	2.1224 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 24.48 and 27.21

Weekly Target 1	24.02
Weekly Target 2	24.93
Weekly Target 3	26.75
Weekly Target 4	27.66
Weekly Target 5	29.48

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 07 October 2024	25.84 (-5.03%)	26.51	25.84 - 28.57	0.5885 times
Fri 04 October 2024	27.21 (-41.71%)	37.34	27.21 - 37.34	0.0609 times
Fri 27 September 2024	46.68 (-16.21%)	55.90	46.68 - 58.60	1.78 times
Fri 20 September 2024	55.71 (8.51%)	51.61	51.61 - 55.74	2.3086 times
Fri 13 September 2024	51.34 (8.08%)	47.60	45.00 - 51.53	2.04 times
Fri 06 September 2024	47.50 (9.45%)	44.00	43.79 - 47.68	1.0887 times
Fri 30 August 2024	43.40 (11.91%)	39.09	39.09 - 43.63	1.1127 times
Fri 23 August 2024	38.78 (7.6%)	37.07	37.07 - 40.13	0.5034 times
Fri 16 August 2024	36.04 (-4.91%)	37.01	34.40 - 38.00	0.322 times
Fri 09 August 2024	37.90 (-5.34%)	38.00	36.79 - 39.50	0.1951 times
Fri 02 August 2024	40.04 (1.86%)	39.25	38.42 - 41.10	0.2066 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 21.96 and 29.72

Monthly Target 1	20.67
Monthly Target 2	23.25
Monthly Target 3	28.426666666667
Monthly Target 4	31.01
Monthly Target 5	36.19

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 07 October 2024	25.84 (-30.8%)	33.60	25.84 - 33.60	0.4026 times
Mon 30 September 2024	37.34 (-13.96%)	44.00	37.34 - 58.60	4.5817 times
Fri 30 August 2024	43.40 (7.35%)	40.15	34.40 - 43.63	1.4106 times
Wed 31 July 2024	40.43 (1.08%)	40.60	37.01 - 43.00	1.5792 times
Fri 28 June 2024	40.00 (-75.77%)	171.20	35.91 - 208.00	1.0962 times
Fri 31 May 2024	165.10 (-13.54%)	190.60	164.20 - 195.95	0.1012 times
Tue 30 April 2024	190.95 (14.2%)	170.00	166.10 - 198.45	0.1393 times
Thu 28 March 2024	167.20 (-12.41%)	193.95	155.55 - 201.90	0.1202 times
Thu 29 February 2024	190.90 (-15.21%)	228.45	186.25 - 233.75	0.3512 times
Wed 31 January 2024	225.15 (31.24%)	173.40	160.55 - 245.00	0.2177 times
Fri 29 December 2023	171.55 (5.8%)	163.40	152.05 - 189.40	0.1204 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	30.85
12 day DMA	45.19
20 day DMA	47.67
35 day DMA	45.44
50 day DMA	43.25
100 day DMA	70.85
150 day DMA	107.35
200 day DMA	129.65

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.99	35.06	38.98
12 day EMA	40.06	42.64	45.45
20 day EMA	43.09	44.9	46.76
35 day EMA	43.62	44.67	45.7
50 day EMA	41.65	42.3	42.92

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.85	35.01	41.24
12 day SMA	45.19	47.56	49.75
20 day SMA	47.67	48.76	49.74
35 day SMA	45.44	45.73	45.96
50 day SMA	43.25	43.52	43.76
100 day SMA	70.85	72.29	73.73
150 day SMA	107.35	108.46	109.62
200 day SMA	129.65	130.31	130.97