KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.64 and 9.64

Daily Target 1	9.64
Daily Target 2	9.64
Daily Target 3	9.64
Daily Target 4	9.64
Daily Target 5	9.64

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Thu 03 April 2025	9.64 (1.9%)	9.64	9.64 - 9.64	0.0226 times
Wed 02 April 2025	9.46 (1.94%)	9.46	9.46 - 9.46	0.0319 times
Tue 01 April 2025	9.28 (1.98%)	9.19	9.19 - 9.28	0.0754 times
Fri 28 March 2025	9.10 (-4.01%)	9.10	9.10 - 9.10	0.374 times
Wed 26 March 2025	9.48 (-2.07%)	9.48	9.48 - 9.48	0.2691 times
Tue 25 March 2025	9.68 (-2.02%)	9.92	9.68 - 9.92	1.6928 times
Mon 24 March 2025	9.88 (-2.08%)	9.88	9.88 - 9.88	5.4253 times
Fri 21 March 2025	10.09 (-2.04%)	10.09	10.09 - 10.10	1.3139 times
Thu 20 March 2025	10.30 (-2.09%)	10.35	10.30 - 10.35	0.3213 times
Wed 19 March 2025	10.52 (-2.05%)	10.74	10.52 - 10.75	0.4736 times
Tue 18 March 2025	10.74 (-2.01%)	10.74	10.74 - 10.74	0.1147 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.42 and 9.87

Weekly Target 1	9.04
Weekly Target 2	9.34
Weekly Target 3	9.49
Weekly Target 4	9.79
Weekly Target 5	9.94

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Thu 03 April 2025	9.64 (5.93%)	9.19	9.19 - 9.64	0.0375 times
Fri 28 March 2025	9.10 (-9.81%)	9.88	9.10 - 9.92	2.2401 times
Fri 21 March 2025	10.09 (-9.83%)	10.96	10.09 - 10.96	0.6683 times
Thu 13 March 2025	11.19 (-4.6%)	12.25	11.19 - 12.31	0.5174 times
Fri 07 March 2025	11.73 (7.71%)	11.28	9.81 - 11.74	3.388 times
Fri 28 February 2025	10.89 (-13.3%)	12.50	10.87 - 12.56	0.5798 times
Fri 21 February 2025	12.56 (-5.56%)	13.30	11.39 - 13.36	0.8318 times
Fri 14 February 2025	13.30 (-11.21%)	14.82	13.00 - 15.72	0.7963 times
Fri 07 February 2025	14.98 (-4.34%)	15.36	14.55 - 15.75	0.3335 times
Fri 31 January 2025	15.66 (-2.91%)	16.13	14.51 - 16.13	0.6073 times
Fri 24 January 2025	16.13 (-5.12%)	17.35	16.00 - 17.50	0.4264 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.42 and 9.87

Monthly Target 1	9.04
Monthly Target 2	9.34
Monthly Target 3	9.49
Monthly Target 4	9.79
Monthly Target 5	9.94

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Thu 03 April 2025	9.64 (5.93%)	9.19	9.19 - 9.64	0.0093 times
Fri 28 March 2025	9.10 (-16.44%)	11.28	9.10 - 12.31	1.6963 times
Fri 28 February 2025	10.89 (-30.46%)	15.36	10.87 - 15.75	0.6327 times
Fri 31 January 2025	15.66 (-14.98%)	18.42	14.51 - 19.27	1.082 times
Tue 31 December 2024	18.42 (12.25%)	16.08	16.05 - 21.49	1.1126 times
Fri 29 November 2024	16.41 (-23.14%)	21.98	16.41 - 23.52	0.6827 times
Thu 31 October 2024	21.35 (-86.41%)	24.55	17.90 - 29.88	4.3035 times
Mon 06 November 2023	157.15 (9.28%)	144.10	139.20 - 157.30	0.0852 times
Tue 31 October 2023	143.80 (-10.71%)	154.60	135.00 - 174.60	0.3026 times
Fri 29 September 2023	161.05 (-16.03%)	194.35	153.05 - 194.35	0.093 times
Thu 31 August 2023	191.80 (26.77%)	175.75	166.50 - 196.55	0.1845 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE

DMA period	DMA value
5 day DMA	9.39
12 day DMA	9.93
20 day DMA	10.47
35 day DMA	11.32
50 day DMA	12.63
100 day DMA	15.46
150 day DMA	43.81
200 day DMA

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.54	9.49	9.51
12 day EMA	9.93	9.98	10.08
20 day EMA	10.46	10.55	10.66
35 day EMA	11.59	11.71	11.84
50 day EMA	12.68	12.8	12.94

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.39	9.4	9.48
12 day SMA	9.93	10.06	10.22
20 day SMA	10.47	10.51	10.58
35 day SMA	11.32	11.47	11.63
50 day SMA	12.63	12.78	12.93
100 day SMA	15.46	15.58	15.71
150 day SMA	43.81	44.79	45.79
200 day SMA