KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 155.08 and 159.38

Daily Target 1151.52
Daily Target 2154.33
Daily Target 3155.81666666667
Daily Target 4158.63
Daily Target 5160.12

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Mon 06 November 2023 157.15 (4.87%) 156.00 153.00 - 157.30 2.2892 times
Fri 03 November 2023 149.85 (4.97%) 142.80 140.45 - 149.85 1.0977 times
Thu 02 November 2023 142.75 (-0.42%) 139.20 139.20 - 146.80 0.2989 times
Wed 01 November 2023 143.35 (-0.31%) 144.10 140.50 - 146.90 0.2647 times
Tue 31 October 2023 143.80 (-0.14%) 144.00 142.10 - 147.90 0.5233 times
Mon 30 October 2023 144.00 (4.5%) 137.80 135.00 - 144.65 1.6955 times
Fri 27 October 2023 137.80 (-4.04%) 146.75 137.00 - 146.75 0.7752 times
Thu 26 October 2023 143.60 (-4.43%) 150.05 142.75 - 150.05 1.1596 times
Wed 25 October 2023 150.25 (-4.72%) 158.00 149.85 - 160.60 0.7465 times
Mon 23 October 2023 157.70 (-4.42%) 165.00 156.75 - 169.25 1.1494 times
Fri 20 October 2023 165.00 (-1.2%) 170.50 163.35 - 170.80 0.302 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 155.08 and 159.38

Weekly Target 1151.52
Weekly Target 2154.33
Weekly Target 3155.81666666667
Weekly Target 4158.63
Weekly Target 5160.12

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Mon 06 November 2023 157.15 (4.87%) 156.00 153.00 - 157.30 1.032 times
Fri 03 November 2023 149.85 (8.74%) 137.80 135.00 - 149.85 1.7493 times
Fri 27 October 2023 137.80 (-16.48%) 165.00 137.00 - 169.25 1.727 times
Fri 20 October 2023 165.00 (-3.71%) 172.50 162.60 - 174.60 0.6652 times
Fri 13 October 2023 171.35 (10.8%) 149.35 147.30 - 174.50 1.6053 times
Fri 06 October 2023 154.65 (-3.97%) 154.60 149.90 - 162.80 1.3317 times
Fri 29 September 2023 161.05 (2.68%) 157.10 153.05 - 171.00 0.5626 times
Fri 22 September 2023 156.85 (-6.39%) 169.70 155.20 - 170.00 0.1563 times
Fri 15 September 2023 167.55 (-8.84%) 184.00 164.35 - 186.90 0.478 times
Fri 08 September 2023 183.80 (-1.47%) 189.50 179.00 - 193.45 0.6924 times
Fri 01 September 2023 186.55 (0.11%) 186.35 181.00 - 195.00 1.2213 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 148.18 and 166.28

Monthly Target 1133.12
Monthly Target 2145.13
Monthly Target 3151.21666666667
Monthly Target 4163.23
Monthly Target 5169.32

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Mon 06 November 2023 157.15 (9.28%) 144.10 139.20 - 157.30 0.5688 times
Tue 31 October 2023 143.80 (-10.71%) 154.60 135.00 - 174.60 2.0215 times
Fri 29 September 2023 161.05 (-16.03%) 194.35 153.05 - 194.35 0.6215 times
Thu 31 August 2023 191.80 (26.77%) 175.75 166.50 - 196.55 1.2325 times
Tue 07 February 2023 151.30 (-11.86%) 169.00 139.85 - 175.00 0.3096 times
Tue 31 January 2023 171.65 (0%) 180.10 170.70 - 208.45 1.2461 times
Sat 20 April 2024 (0%) - 0 times

monthly chart KamdhenuVentures

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE

DMA period DMA value
5 day DMA 147.38
12 day DMA 150.19
20 day DMA 156.21
35 day DMA 157.79
50 day DMA 165.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.82146.16144.32
12 day EMA150.91149.77149.76
20 day EMA153.87153.53153.92
35 day EMA159.99160.16160.77
50 day EMA165.08165.4166.03

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.38144.75142.34
12 day SMA150.19151.09152.93
20 day SMA156.21156.08156.21
35 day SMA157.79158.09158.77
50 day SMA165.68166.37167.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme