KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 11.55 and 12.09

Daily Target 111.12
Daily Target 211.44
Daily Target 311.663333333333
Daily Target 411.98
Daily Target 512.2

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Tue 10 June 2025 11.75 (0.6%) 11.68 11.35 - 11.89 0.2899 times
Mon 09 June 2025 11.68 (-2.01%) 12.05 11.50 - 12.09 0.4448 times
Fri 06 June 2025 11.92 (4.84%) 11.45 11.35 - 11.93 0.8383 times
Thu 05 June 2025 11.37 (0.71%) 11.40 11.25 - 11.59 0.1441 times
Wed 04 June 2025 11.29 (-1.57%) 11.21 11.21 - 11.50 0.1793 times
Tue 03 June 2025 11.47 (-0.61%) 11.64 11.11 - 11.65 1.5121 times
Mon 02 June 2025 11.54 (-1.28%) 11.74 11.40 - 11.80 0.7272 times
Fri 30 May 2025 11.69 (0.78%) 11.72 11.50 - 11.89 1.3343 times
Thu 29 May 2025 11.60 (-1.94%) 11.83 11.26 - 12.22 3.0715 times
Wed 28 May 2025 11.83 (1.11%) 12.15 11.78 - 12.15 1.4583 times
Tue 27 May 2025 11.70 (0.17%) 11.68 11.60 - 11.94 2.2757 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 11.18 and 11.92

Weekly Target 110.99
Weekly Target 211.37
Weekly Target 311.73
Weekly Target 412.11
Weekly Target 512.47

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Tue 10 June 2025 11.75 (-1.43%) 12.05 11.35 - 12.09 0.2252 times
Fri 06 June 2025 11.92 (1.97%) 11.74 11.11 - 11.93 1.0426 times
Fri 30 May 2025 11.69 (-1.85%) 11.88 11.26 - 12.22 2.5445 times
Fri 23 May 2025 11.91 (5.12%) 11.49 11.11 - 12.46 0.4188 times
Fri 16 May 2025 11.33 (8.73%) 10.75 10.53 - 11.65 1.2743 times
Fri 09 May 2025 10.42 (-3.34%) 10.78 10.19 - 11.50 1.8463 times
Fri 02 May 2025 10.78 (-5.6%) 11.01 10.42 - 11.30 0.3616 times
Fri 25 April 2025 11.42 (12.73%) 10.13 9.90 - 12.49 0.7936 times
Thu 17 April 2025 10.13 (1.81%) 9.75 9.55 - 10.13 1.3486 times
Fri 11 April 2025 9.95 (1.22%) 9.79 9.72 - 9.96 0.1446 times
Fri 04 April 2025 9.83 (8.02%) 9.19 9.19 - 9.83 0.0371 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 11.43 and 12.41

Monthly Target 110.67
Monthly Target 211.21
Monthly Target 311.65
Monthly Target 412.19
Monthly Target 512.63

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Tue 10 June 2025 11.75 (0.51%) 11.74 11.11 - 12.09 0.3035 times
Fri 30 May 2025 11.69 (7.25%) 10.90 10.19 - 12.46 1.473 times
Wed 30 April 2025 10.90 (19.78%) 9.19 9.19 - 12.49 0.6261 times
Fri 28 March 2025 9.10 (-16.44%) 11.28 9.10 - 12.31 1.3432 times
Fri 28 February 2025 10.89 (-30.46%) 15.36 10.87 - 15.75 0.501 times
Fri 31 January 2025 15.66 (-14.98%) 18.42 14.51 - 19.27 0.8567 times
Tue 31 December 2024 18.42 (12.25%) 16.08 16.05 - 21.49 0.8809 times
Fri 29 November 2024 16.41 (-23.14%) 21.98 16.41 - 23.52 0.5406 times
Thu 31 October 2024 21.35 (-86.41%) 24.55 17.90 - 29.88 3.4076 times
Mon 06 November 2023 157.15 (9.28%) 144.10 139.20 - 157.30 0.0674 times
Tue 31 October 2023 143.80 (-10.71%) 154.60 135.00 - 174.60 0.2396 times

monthly chart KamdhenuVentures

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.63
20 day DMA 11.6
35 day DMA 11.32
50 day DMA 10.83
100 day DMA 12.28
150 day DMA 14.45
200 day DMA 40.98

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.6311.6
12 day EMA11.6111.5811.56
20 day EMA11.511.4711.45
35 day EMA11.2211.1911.16
50 day EMA10.8810.8410.81

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.5511.52
12 day SMA11.6311.6411.63
20 day SMA11.611.5711.53
35 day SMA11.3211.2711.22
50 day SMA10.8310.810.77
100 day SMA12.2812.3612.42
150 day SMA14.4514.5114.57
200 day SMA40.9841.7942.65
Back to top | Use Dark Theme