Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.38 and 1.49
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4566666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.57 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.46 (-3.31%) | 1.49 | 1.40 - 1.51 | 1.3191 times | Fri 27 February 2026 | 1.51 (-1.31%) | 1.52 | 1.49 - 1.55 | 0.7134 times | Thu 26 February 2026 | 1.53 (1.32%) | 1.51 | 1.48 - 1.56 | 1.5129 times | Wed 25 February 2026 | 1.51 (-0.66%) | 1.51 | 1.47 - 1.55 | 0.9275 times | Tue 24 February 2026 | 1.52 (-1.3%) | 1.55 | 1.49 - 1.56 | 0.8957 times | Mon 23 February 2026 | 1.54 (-1.91%) | 1.57 | 1.53 - 1.59 | 0.8506 times | Fri 20 February 2026 | 1.57 (-0.63%) | 1.56 | 1.56 - 1.62 | 0.6465 times | Thu 19 February 2026 | 1.58 (-1.25%) | 1.64 | 1.52 - 1.68 | 1.2086 times | Wed 18 February 2026 | 1.60 (3.23%) | 1.55 | 1.55 - 1.63 | 0.6873 times | Tue 17 February 2026 | 1.55 (-3.13%) | 1.60 | 1.53 - 1.64 | 1.2385 times | Mon 16 February 2026 | 1.60 (-1.23%) | 1.62 | 1.60 - 1.65 | 0.679 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.38 and 1.49
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.46 (-3.31%) | 1.49 | 1.40 - 1.51 | 0.2698 times | Fri 27 February 2026 | 1.51 (-3.82%) | 1.57 | 1.47 - 1.59 | 1.0024 times | Fri 20 February 2026 | 1.57 (-3.09%) | 1.62 | 1.52 - 1.68 | 0.9123 times | Fri 13 February 2026 | 1.62 (-5.81%) | 1.74 | 1.50 - 1.75 | 0.9796 times | Fri 06 February 2026 | 1.72 (10.97%) | 1.55 | 1.53 - 1.74 | 1.5389 times | Fri 30 January 2026 | 1.55 (1.97%) | 1.51 | 1.50 - 1.60 | 1.2219 times | Fri 23 January 2026 | 1.52 (-6.17%) | 1.65 | 1.51 - 1.65 | 1.0917 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.68 | 1.45 - 1.68 | 0.6981 times | Fri 09 January 2026 | 1.67 (-4.02%) | 1.75 | 1.65 - 1.77 | 1.3001 times | Fri 02 January 2026 | 1.74 (6.1%) | 1.64 | 1.61 - 1.75 | 0.985 times | Fri 26 December 2025 | 1.64 (-2.96%) | 1.73 | 1.61 - 1.76 | 1.0172 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.38 and 1.49
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.46 (-3.31%) | 1.49 | 1.40 - 1.51 | 0.0565 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.928 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.9901 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 1.0334 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.1473 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 1.1385 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 2.2254 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.9703 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 1.0539 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.4567 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 5.3516 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.53 | 1.54 |
| 12 day EMA | 1.54 | 1.56 | 1.57 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.62 | 1.63 | 1.63 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.53 |
| 12 day SMA | 1.55 | 1.57 | 1.58 |
| 20 day SMA | 1.6 | 1.61 | 1.61 |
| 35 day SMA | 1.59 | 1.59 | 1.6 |
| 50 day SMA | 1.62 | 1.62 | 1.63 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.89 | 1.9 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.