Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.64 and 1.72
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.7033333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.78 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.69 (-2.31%) | 1.70 | 1.67 - 1.75 | 0.9495 times | Mon 22 December 2025 | 1.73 (2.37%) | 1.73 | 1.68 - 1.76 | 1.3426 times | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.66 - 1.73 | 0.9292 times | Thu 18 December 2025 | 1.69 (2.42%) | 1.67 | 1.63 - 1.71 | 0.8428 times | Wed 17 December 2025 | 1.65 (-4.07%) | 1.71 | 1.63 - 1.73 | 0.8732 times | Tue 16 December 2025 | 1.72 (-2.27%) | 1.78 | 1.70 - 1.78 | 0.358 times | Mon 15 December 2025 | 1.76 (4.14%) | 1.69 | 1.69 - 1.78 | 1.5047 times | Sat 13 December 2025 | 1.69 (0%) | 1.73 | 1.42 - 1.73 | 1.3577 times | Fri 12 December 2025 | 1.69 (-1.74%) | 1.73 | 1.42 - 1.73 | 1.3577 times | Thu 11 December 2025 | 1.72 (0%) | 1.73 | 1.68 - 1.74 | 0.4847 times | Wed 10 December 2025 | 1.72 (4.24%) | 1.67 | 1.64 - 1.73 | 0.6301 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.64 and 1.73
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.69 (0%) | 1.73 | 1.67 - 1.76 | 0.4982 times | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.63 - 1.78 | 0.9798 times | Sat 13 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.75 | 1.4638 times | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.7432 times | Fri 28 November 2025 | 1.73 (-6.99%) | 1.90 | 1.62 - 1.92 | 1.4802 times | Fri 21 November 2025 | 1.86 (4.49%) | 1.78 | 1.78 - 1.93 | 1.1334 times | Fri 14 November 2025 | 1.78 (-2.73%) | 1.85 | 1.75 - 1.90 | 1.2299 times | Fri 07 November 2025 | 1.83 (-4.19%) | 1.94 | 1.81 - 1.94 | 0.8836 times | Fri 31 October 2025 | 1.91 (0%) | 1.93 | 1.89 - 1.94 | 0.6747 times | Fri 24 October 2025 | 1.91 (0%) | 1.93 | 1.88 - 1.99 | 0.9133 times | Fri 17 October 2025 | 1.91 (-3.54%) | 1.99 | 1.87 - 2.03 | 1.1608 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.38 and 1.74
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.78 | 0.536 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.6875 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.6823 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.3336 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.5815 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6316 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.2737 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.2072 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.2475 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.8191 times | Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.6604 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.7 | 1.7 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.8 | 1.8 | 1.81 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.97 | 1.98 | 1.98 |
| 200 day SMA | 2.1 | 2.1 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.