Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 2.29 and 2.63
| Daily Target 1 | 2.2 |
| Daily Target 2 | 2.38 |
| Daily Target 3 | 2.5433333333333 |
| Daily Target 4 | 2.72 |
| Daily Target 5 | 2.88 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.55 (-1.16%) | 2.70 | 2.37 - 2.71 | 1.5813 times |
| Thu 03 April 2025 | 2.58 (13.66%) | 2.28 | 2.18 - 2.72 | 3.788 times |
| Wed 02 April 2025 | 2.27 (14.65%) | 2.02 | 2.00 - 2.31 | 1.685 times |
| Tue 01 April 2025 | 1.98 (20%) | 1.64 | 1.62 - 1.98 | 0.4917 times |
| Fri 28 March 2025 | 1.65 (-16.67%) | 2.01 | 1.60 - 2.01 | 1.1081 times |
| Thu 27 March 2025 | 1.98 (-2.94%) | 2.07 | 1.95 - 2.08 | 0.4077 times |
| Wed 26 March 2025 | 2.04 (-5.56%) | 2.20 | 2.00 - 2.22 | 0.3638 times |
| Tue 25 March 2025 | 2.16 (-1.82%) | 2.27 | 2.16 - 2.27 | 0.1646 times |
| Mon 24 March 2025 | 2.20 (-0.45%) | 2.20 | 2.15 - 2.30 | 0.2656 times |
| Fri 21 March 2025 | 2.21 (0%) | 2.22 | 2.21 - 2.27 | 0.1441 times |
| Thu 20 March 2025 | 2.21 (0%) | 2.24 | 2.21 - 2.26 | 0.0975 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 2.09 and 3.19
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.2966666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.55 (54.55%) | 1.64 | 1.62 - 2.72 | 4.9575 times |
| Fri 28 March 2025 | 1.65 (-25.34%) | 2.20 | 1.60 - 2.30 | 1.5175 times |
| Fri 21 March 2025 | 2.21 (-1.34%) | 2.24 | 2.10 - 2.27 | 0.3952 times |
| Thu 13 March 2025 | 2.24 (-5.88%) | 2.49 | 2.20 - 2.50 | 0.327 times |
| Fri 07 March 2025 | 2.38 (1.28%) | 2.34 | 2.12 - 2.45 | 0.6091 times |
| Fri 28 February 2025 | 2.35 (-3.29%) | 2.45 | 2.16 - 2.64 | 0.6912 times |
| Fri 21 February 2025 | 2.43 (0.41%) | 2.45 | 2.10 - 2.52 | 0.5171 times |
| Fri 14 February 2025 | 2.42 (-5.47%) | 2.51 | 2.02 - 2.59 | 0.4262 times |
| Fri 07 February 2025 | 2.56 (-0.39%) | 2.61 | 2.45 - 2.61 | 0.2361 times |
| Fri 31 January 2025 | 2.57 (-0.39%) | 2.61 | 2.51 - 2.63 | 0.3232 times |
| Fri 24 January 2025 | 2.58 (-2.64%) | 2.69 | 2.57 - 2.74 | 0.2909 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 2.09 and 3.19
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.2966666666667 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.55 (54.55%) | 1.64 | 1.62 - 2.72 | 0.9338 times |
| Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 0.5366 times |
| Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.3523 times |
| Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.2841 times |
| Tue 31 December 2024 | 2.70 (-6.9%) | 2.93 | 2.66 - 2.93 | 0.523 times |
| Fri 29 November 2024 | 2.90 (0.35%) | 2.95 | 2.55 - 2.99 | 0.6667 times |
| Thu 31 October 2024 | 2.89 (2.48%) | 2.84 | 2.50 - 3.05 | 0.5687 times |
| Mon 30 September 2024 | 2.82 (0%) | 2.86 | 2.79 - 3.18 | 1.0919 times |
| Fri 30 August 2024 | 2.82 (-9.32%) | 3.14 | 2.76 - 3.19 | 2.4686 times |
| Wed 31 July 2024 | 3.11 (13.09%) | 2.75 | 2.75 - 3.21 | 2.5742 times |
| Fri 28 June 2024 | 2.75 (-22.54%) | 3.65 | 2.70 - 3.90 | 6.1692 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.23 | 2.06 |
| 12 day EMA | 2.23 | 2.17 | 2.1 |
| 20 day EMA | 2.24 | 2.21 | 2.17 |
| 35 day EMA | 2.3 | 2.28 | 2.26 |
| 50 day EMA | 2.38 | 2.37 | 2.36 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.09 | 1.98 |
| 12 day SMA | 2.17 | 2.14 | 2.1 |
| 20 day SMA | 2.22 | 2.21 | 2.2 |
| 35 day SMA | 2.29 | 2.28 | 2.28 |
| 50 day SMA | 2.37 | 2.37 | 2.37 |
| 100 day SMA | 2.56 | 2.56 | 2.56 |
| 150 day SMA | 2.65 | 2.65 | 2.65 |
| 200 day SMA | 2.74 | 2.74 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.