Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.59 and 1.69
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.77 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.65 (-4.07%) | 1.71 | 1.63 - 1.73 | 0.8765 times | Tue 16 December 2025 | 1.72 (-2.27%) | 1.78 | 1.70 - 1.78 | 0.3593 times | Mon 15 December 2025 | 1.76 (4.14%) | 1.69 | 1.69 - 1.78 | 1.5104 times | Sat 13 December 2025 | 1.69 (0%) | 1.73 | 1.42 - 1.73 | 1.3628 times | Fri 12 December 2025 | 1.69 (-1.74%) | 1.73 | 1.42 - 1.73 | 1.3628 times | Thu 11 December 2025 | 1.72 (0%) | 1.73 | 1.68 - 1.74 | 0.4866 times | Wed 10 December 2025 | 1.72 (4.24%) | 1.67 | 1.64 - 1.73 | 0.6325 times | Tue 09 December 2025 | 1.65 (0%) | 1.67 | 1.60 - 1.68 | 0.6797 times | Mon 08 December 2025 | 1.65 (-4.62%) | 1.73 | 1.50 - 1.75 | 2.2359 times | Fri 05 December 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.74 | 0.4936 times | Thu 04 December 2025 | 1.74 (1.16%) | 1.75 | 1.72 - 1.75 | 0.8933 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.57 and 1.72
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.65 (-2.37%) | 1.69 | 1.63 - 1.78 | 0.5786 times | Sat 13 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.75 | 1.4243 times | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.7231 times | Fri 28 November 2025 | 1.73 (-6.99%) | 1.90 | 1.62 - 1.92 | 1.4402 times | Fri 21 November 2025 | 1.86 (4.49%) | 1.78 | 1.78 - 1.93 | 1.1028 times | Fri 14 November 2025 | 1.78 (-2.73%) | 1.85 | 1.75 - 1.90 | 1.1966 times | Fri 07 November 2025 | 1.83 (-4.19%) | 1.94 | 1.81 - 1.94 | 0.8598 times | Fri 31 October 2025 | 1.91 (0%) | 1.93 | 1.89 - 1.94 | 0.6564 times | Fri 24 October 2025 | 1.91 (0%) | 1.93 | 1.88 - 1.99 | 0.8886 times | Fri 17 October 2025 | 1.91 (-3.54%) | 1.99 | 1.87 - 2.03 | 1.1295 times | Fri 10 October 2025 | 1.98 (2.59%) | 1.96 | 1.91 - 2.04 | 1.4399 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.36 and 1.72
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.65 (-4.62%) | 1.73 | 1.42 - 1.78 | 0.4128 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.6965 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.6912 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.351 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.5891 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6398 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.2773 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.2489 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.2637 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.8297 times | Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.669 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.72 | 1.72 |
| 12 day EMA | 1.72 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.74 | 1.74 |
| 35 day EMA | 1.76 | 1.77 | 1.77 |
| 50 day EMA | 1.81 | 1.82 | 1.82 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.72 | 1.72 |
| 12 day SMA | 1.7 | 1.71 | 1.71 |
| 20 day SMA | 1.72 | 1.74 | 1.74 |
| 35 day SMA | 1.77 | 1.78 | 1.79 |
| 50 day SMA | 1.82 | 1.82 | 1.83 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.12 | 2.12 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.