Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.41 and 1.65
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4566666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.7 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.51 (1.34%) | 1.48 | 1.31 - 1.55 | 1.6844 times | Fri 24 July 2026 | 1.49 (0%) | 1.48 | 1.48 - 1.51 | 0.3458 times | Thu 23 July 2026 | 1.49 (-0.67%) | 1.49 | 1.45 - 1.51 | 0.8856 times | Wed 22 July 2026 | 1.50 (-0.66%) | 1.50 | 1.49 - 1.53 | 0.4265 times | Tue 21 July 2026 | 1.51 (2.03%) | 1.49 | 1.49 - 1.52 | 0.4941 times | Mon 20 July 2026 | 1.48 (-1.33%) | 1.51 | 1.48 - 1.53 | 0.9604 times | Fri 17 July 2026 | 1.50 (-1.32%) | 1.52 | 1.49 - 1.57 | 2.2244 times | Thu 16 July 2026 | 1.52 (-1.94%) | 1.57 | 1.52 - 1.57 | 0.6584 times | Wed 15 July 2026 | 1.55 (1.97%) | 1.56 | 1.54 - 1.58 | 1.6626 times | Tue 14 July 2026 | 1.52 (-1.3%) | 1.53 | 1.51 - 1.60 | 0.6578 times | Mon 13 July 2026 | 1.54 (-0.65%) | 1.52 | 1.51 - 1.80 | 1.4175 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.41 and 1.65
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.51 (1.34%) | 1.48 | 1.31 - 1.55 | 0.317 times | Fri 24 July 2026 | 1.49 (-0.67%) | 1.51 | 1.45 - 1.53 | 0.5858 times | Fri 17 July 2026 | 1.50 (-3.23%) | 1.52 | 1.49 - 1.80 | 1.2462 times | Fri 10 July 2026 | 1.55 (1.97%) | 1.54 | 1.50 - 1.58 | 0.6758 times | Fri 03 July 2026 | 1.52 (0%) | 1.52 | 1.48 - 1.60 | 1.2445 times | Thu 25 June 2026 | 1.52 (-4.4%) | 1.60 | 1.51 - 1.70 | 1.2169 times | Fri 19 June 2026 | 1.59 (1.92%) | 1.56 | 1.53 - 1.65 | 1.4824 times | Fri 12 June 2026 | 1.56 (0%) | 1.56 | 1.52 - 1.65 | 1.1174 times | Fri 05 June 2026 | 1.56 (0%) | 1.63 | 1.47 - 1.63 | 1.2902 times | Fri 29 May 2026 | 1.56 (-0.64%) | 1.54 | 1.52 - 1.63 | 0.8237 times | Fri 22 May 2026 | 1.57 (1.29%) | 1.54 | 1.41 - 1.71 | 3.2229 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.17 and 1.66
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.51 (-1.95%) | 1.60 | 1.31 - 1.80 | 0.4758 times | Tue 30 June 2026 | 1.54 (-1.28%) | 1.63 | 1.47 - 1.70 | 0.7459 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.9111 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.6493 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 1.008 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.9231 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.9849 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 1.028 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.1413 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 1.1325 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 2.2137 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.5 |
| 12 day EMA | 1.52 | 1.52 | 1.52 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.49 | 1.5 |
| 12 day SMA | 1.51 | 1.51 | 1.52 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.54 | 1.54 | 1.54 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.