Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.66 and 1.76
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.68 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.78 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.70 (0.59%) | 1.69 | 1.62 - 1.72 | 0.3745 times | Tue 21 April 2026 | 1.69 (0.6%) | 1.66 | 1.66 - 1.74 | 0.2727 times | Mon 20 April 2026 | 1.68 (-3.45%) | 1.78 | 1.67 - 1.78 | 0.5447 times | Fri 17 April 2026 | 1.74 (0.58%) | 1.74 | 1.66 - 1.78 | 0.729 times | Thu 16 April 2026 | 1.73 (0%) | 1.76 | 1.66 - 1.80 | 0.5033 times | Wed 15 April 2026 | 1.73 (3.59%) | 1.67 | 1.67 - 1.78 | 0.5772 times | Mon 13 April 2026 | 1.67 (-4.02%) | 1.72 | 1.65 - 1.72 | 0.716 times | Fri 10 April 2026 | 1.74 (-0.57%) | 1.79 | 1.74 - 1.83 | 0.881 times | Thu 09 April 2026 | 1.75 (0%) | 1.79 | 1.70 - 1.89 | 1.9397 times | Wed 08 April 2026 | 1.75 (15.13%) | 1.60 | 1.52 - 1.79 | 3.4619 times | Tue 07 April 2026 | 1.52 (10.95%) | 1.38 | 1.38 - 1.55 | 1.6296 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.58 and 1.74
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.70 (-2.3%) | 1.78 | 1.62 - 1.78 | 0.4172 times | Fri 17 April 2026 | 1.74 (0%) | 1.72 | 1.65 - 1.80 | 0.884 times | Fri 10 April 2026 | 1.74 (38.1%) | 1.29 | 1.27 - 1.89 | 2.9239 times | Thu 02 April 2026 | 1.26 (8.62%) | 1.14 | 1.02 - 1.40 | 0.9475 times | Fri 27 March 2026 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.37 | 1.164 times | Fri 20 March 2026 | 1.35 (-0.74%) | 1.38 | 1.30 - 1.40 | 0.5934 times | Fri 13 March 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.40 | 0.8004 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.49 | 1.30 - 1.51 | 0.8043 times | Fri 27 February 2026 | 1.51 (-3.82%) | 1.57 | 1.47 - 1.59 | 0.7671 times | Fri 20 February 2026 | 1.57 (-3.09%) | 1.62 | 1.52 - 1.68 | 0.6982 times | Fri 13 February 2026 | 1.62 (-5.81%) | 1.74 | 1.50 - 1.75 | 0.7497 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.38 and 2.21
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.70 (60.38%) | 1.06 | 1.06 - 1.89 | 1.1177 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 0.8572 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.785 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.8375 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.8742 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.9705 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.9631 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.8825 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.8208 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.8915 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.3863 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.63 | 1.62 | 1.61 |
| 20 day EMA | 1.56 | 1.55 | 1.54 |
| 35 day EMA | 1.56 | 1.55 | 1.54 |
| 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.67 | 1.64 | 1.6 |
| 20 day SMA | 1.5 | 1.48 | 1.47 |
| 35 day SMA | 1.45 | 1.45 | 1.44 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.