Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.56 and 1.73
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.76 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.63 (5.84%) | 1.57 | 1.48 - 1.65 | 2.9641 times | Mon 19 October 2026 | 1.54 (4.05%) | 1.51 | 1.30 - 1.58 | 3.1121 times | Fri 16 October 2026 | 1.48 (12.12%) | 1.33 | 1.33 - 1.55 | 1.7225 times | Thu 15 October 2026 | 1.32 (-1.49%) | 1.33 | 1.31 - 1.35 | 0.3543 times | Wed 14 October 2026 | 1.34 (2.29%) | 1.32 | 1.31 - 1.34 | 0.3174 times | Tue 13 October 2026 | 1.31 (-0.76%) | 1.32 | 1.27 - 1.34 | 0.4873 times | Mon 12 October 2026 | 1.32 (1.54%) | 1.29 | 1.26 - 1.35 | 0.3011 times | Fri 09 October 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.31 | 0.276 times | Thu 08 October 2026 | 1.30 (-2.26%) | 1.35 | 1.30 - 1.35 | 0.2534 times | Wed 07 October 2026 | 1.33 (-1.48%) | 1.35 | 1.32 - 1.36 | 0.2118 times | Tue 06 October 2026 | 1.35 (3.85%) | 1.31 | 1.26 - 1.37 | 0.2849 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.47 and 1.82
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.63 (10.14%) | 1.51 | 1.30 - 1.65 | 2.5096 times | Fri 16 October 2026 | 1.48 (13.85%) | 1.29 | 1.26 - 1.55 | 1.3145 times | Fri 09 October 2026 | 1.30 (-2.99%) | 1.36 | 1.26 - 1.37 | 0.6203 times | Thu 01 October 2026 | 1.34 (-4.29%) | 1.22 | 1.22 - 1.39 | 0.5941 times | Fri 25 September 2026 | 1.40 (-1.41%) | 1.42 | 1.40 - 1.44 | 0.5772 times | Fri 18 September 2026 | 1.42 (-5.33%) | 1.49 | 1.39 - 1.53 | 0.7814 times | Fri 11 September 2026 | 1.50 (-1.32%) | 1.54 | 1.31 - 1.55 | 0.7707 times | Fri 04 September 2026 | 1.52 (0%) | 1.48 | 1.47 - 1.60 | 1.2142 times | Fri 28 August 2026 | 1.52 (1.33%) | 1.50 | 1.40 - 1.54 | 0.849 times | Fri 21 August 2026 | 1.50 (0.67%) | 1.46 | 1.35 - 1.52 | 0.7691 times | Fri 14 August 2026 | 1.49 (-1.32%) | 1.50 | 1.32 - 1.60 | 0.8619 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.45 and 1.84
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.63 (19.85%) | 1.37 | 1.26 - 1.65 | 1.0463 times | Wed 30 September 2026 | 1.36 (-10.53%) | 1.50 | 1.22 - 1.60 | 0.8013 times | Mon 31 August 2026 | 1.52 (2.01%) | 1.55 | 1.32 - 1.60 | 0.7525 times | Fri 31 July 2026 | 1.49 (-3.25%) | 1.60 | 1.31 - 1.80 | 0.6072 times | Tue 30 June 2026 | 1.54 (-1.28%) | 1.63 | 1.47 - 1.70 | 0.8143 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.9947 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.8005 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 1.1004 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 1.0078 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 1.0752 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 1.1223 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.43 | 1.38 |
| 12 day EMA | 1.43 | 1.39 | 1.36 |
| 20 day EMA | 1.41 | 1.39 | 1.37 |
| 35 day EMA | 1.42 | 1.41 | 1.4 |
| 50 day EMA | 1.45 | 1.44 | 1.44 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.4 | 1.35 |
| 12 day SMA | 1.38 | 1.35 | 1.34 |
| 20 day SMA | 1.38 | 1.37 | 1.36 |
| 35 day SMA | 1.43 | 1.42 | 1.42 |
| 50 day SMA | 1.45 | 1.44 | 1.44 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.