Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.68 and 1.71
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7033333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.73 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.70 (0.59%) | 1.72 | 1.69 - 1.72 | 0.5847 times | Tue 23 December 2025 | 1.69 (-2.31%) | 1.70 | 1.67 - 1.75 | 0.9395 times | Mon 22 December 2025 | 1.73 (2.37%) | 1.73 | 1.68 - 1.76 | 1.3285 times | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.66 - 1.73 | 0.9194 times | Thu 18 December 2025 | 1.69 (2.42%) | 1.67 | 1.63 - 1.71 | 0.8339 times | Wed 17 December 2025 | 1.65 (-4.07%) | 1.71 | 1.63 - 1.73 | 0.864 times | Tue 16 December 2025 | 1.72 (-2.27%) | 1.78 | 1.70 - 1.78 | 0.3542 times | Mon 15 December 2025 | 1.76 (4.14%) | 1.69 | 1.69 - 1.78 | 1.4889 times | Sat 13 December 2025 | 1.69 (0%) | 1.73 | 1.42 - 1.73 | 1.3434 times | Fri 12 December 2025 | 1.69 (-1.74%) | 1.73 | 1.42 - 1.73 | 1.3434 times | Thu 11 December 2025 | 1.72 (0%) | 1.73 | 1.68 - 1.74 | 0.4796 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.64 and 1.73
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.70 (0.59%) | 1.73 | 1.67 - 1.76 | 0.6187 times | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.63 - 1.78 | 0.9674 times | Sat 13 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.75 | 1.4453 times | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.7337 times | Fri 28 November 2025 | 1.73 (-6.99%) | 1.90 | 1.62 - 1.92 | 1.4614 times | Fri 21 November 2025 | 1.86 (4.49%) | 1.78 | 1.78 - 1.93 | 1.1191 times | Fri 14 November 2025 | 1.78 (-2.73%) | 1.85 | 1.75 - 1.90 | 1.2143 times | Fri 07 November 2025 | 1.83 (-4.19%) | 1.94 | 1.81 - 1.94 | 0.8724 times | Fri 31 October 2025 | 1.91 (0%) | 1.93 | 1.89 - 1.94 | 0.6661 times | Fri 24 October 2025 | 1.91 (0%) | 1.93 | 1.88 - 1.99 | 0.9017 times | Fri 17 October 2025 | 1.91 (-3.54%) | 1.99 | 1.87 - 2.03 | 1.1461 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.38 and 1.74
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.70 (-1.73%) | 1.73 | 1.42 - 1.78 | 0.5536 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.6863 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.681 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.3312 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.5804 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6304 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.2732 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.2012 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.2452 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.8175 times | Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.6591 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.71 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.7 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.75 | 1.75 | 1.76 |
| 50 day SMA | 1.79 | 1.8 | 1.8 |
| 100 day SMA | 1.88 | 1.89 | 1.89 |
| 150 day SMA | 1.97 | 1.97 | 1.98 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.