Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.7 and 1.74
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.76 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.74 | 0.4807 times | Thu 04 December 2025 | 1.74 (1.16%) | 1.75 | 1.72 - 1.75 | 0.87 times | Wed 03 December 2025 | 1.72 (-1.15%) | 1.74 | 1.71 - 1.76 | 0.6687 times | Tue 02 December 2025 | 1.74 (1.75%) | 1.71 | 1.70 - 1.77 | 0.8282 times | Mon 01 December 2025 | 1.71 (-1.16%) | 1.73 | 1.70 - 1.75 | 0.4949 times | Fri 28 November 2025 | 1.73 (0%) | 1.76 | 1.72 - 1.76 | 0.5726 times | Thu 27 November 2025 | 1.73 (-1.14%) | 1.76 | 1.62 - 1.78 | 1.1034 times | Wed 26 November 2025 | 1.75 (0%) | 1.80 | 1.74 - 1.80 | 0.7635 times | Tue 25 November 2025 | 1.75 (-0.57%) | 1.79 | 1.73 - 1.81 | 1.4243 times | Mon 24 November 2025 | 1.76 (-5.38%) | 1.90 | 1.75 - 1.92 | 2.7938 times | Fri 21 November 2025 | 1.86 (-1.06%) | 1.88 | 1.85 - 1.92 | 0.4019 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.7 and 1.77
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.7035 times | Fri 28 November 2025 | 1.73 (-6.99%) | 1.90 | 1.62 - 1.92 | 1.4013 times | Fri 21 November 2025 | 1.86 (4.49%) | 1.78 | 1.78 - 1.93 | 1.073 times | Fri 14 November 2025 | 1.78 (-2.73%) | 1.85 | 1.75 - 1.90 | 1.1643 times | Fri 07 November 2025 | 1.83 (-4.19%) | 1.94 | 1.81 - 1.94 | 0.8365 times | Fri 31 October 2025 | 1.91 (0%) | 1.93 | 1.89 - 1.94 | 0.6387 times | Fri 24 October 2025 | 1.91 (0%) | 1.93 | 1.88 - 1.99 | 0.8646 times | Fri 17 October 2025 | 1.91 (-3.54%) | 1.99 | 1.87 - 2.03 | 1.0989 times | Fri 10 October 2025 | 1.98 (2.59%) | 1.96 | 1.91 - 2.04 | 1.401 times | Fri 03 October 2025 | 1.93 (-1.53%) | 1.96 | 1.87 - 1.99 | 0.8181 times | Fri 26 September 2025 | 1.96 (1.55%) | 1.97 | 1.92 - 2.10 | 1.3403 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.7 and 1.77
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.1129 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.7183 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.7128 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.3933 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.6075 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6598 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.2859 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.3505 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.3033 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.8557 times | Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.6899 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.85 | 1.86 | 1.86 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.76 | 1.76 | 1.77 |
| 20 day SMA | 1.78 | 1.78 | 1.79 |
| 35 day SMA | 1.83 | 1.83 | 1.84 |
| 50 day SMA | 1.86 | 1.87 | 1.87 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 2.02 | 2.03 | 2.03 |
| 200 day SMA | 2.16 | 2.17 | 2.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.