Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.66 and 1.73
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.76 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.66 - 1.73 | 1.0307 times | Thu 18 December 2025 | 1.69 (2.42%) | 1.67 | 1.63 - 1.71 | 0.9348 times | Wed 17 December 2025 | 1.65 (-4.07%) | 1.71 | 1.63 - 1.73 | 0.9686 times | Tue 16 December 2025 | 1.72 (-2.27%) | 1.78 | 1.70 - 1.78 | 0.3971 times | Mon 15 December 2025 | 1.76 (4.14%) | 1.69 | 1.69 - 1.78 | 1.6691 times | Sat 13 December 2025 | 1.69 (0%) | 1.73 | 1.42 - 1.73 | 1.506 times | Fri 12 December 2025 | 1.69 (-1.74%) | 1.73 | 1.42 - 1.73 | 1.506 times | Thu 11 December 2025 | 1.72 (0%) | 1.73 | 1.68 - 1.74 | 0.5377 times | Wed 10 December 2025 | 1.72 (4.24%) | 1.67 | 1.64 - 1.73 | 0.699 times | Tue 09 December 2025 | 1.65 (0%) | 1.67 | 1.60 - 1.68 | 0.7511 times | Mon 08 December 2025 | 1.65 (-4.62%) | 1.73 | 1.50 - 1.75 | 2.4709 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.62 and 1.77
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.63 - 1.78 | 0.9189 times | Sat 13 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.75 | 1.3729 times | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.697 times | Fri 28 November 2025 | 1.73 (-6.99%) | 1.90 | 1.62 - 1.92 | 1.3882 times | Fri 21 November 2025 | 1.86 (4.49%) | 1.78 | 1.78 - 1.93 | 1.063 times | Fri 14 November 2025 | 1.78 (-2.73%) | 1.85 | 1.75 - 1.90 | 1.1534 times | Fri 07 November 2025 | 1.83 (-4.19%) | 1.94 | 1.81 - 1.94 | 0.8287 times | Fri 31 October 2025 | 1.91 (0%) | 1.93 | 1.89 - 1.94 | 0.6327 times | Fri 24 October 2025 | 1.91 (0%) | 1.93 | 1.88 - 1.99 | 0.8565 times | Fri 17 October 2025 | 1.91 (-3.54%) | 1.99 | 1.87 - 2.03 | 1.0887 times | Fri 10 October 2025 | 1.98 (2.59%) | 1.96 | 1.91 - 2.04 | 1.3879 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.38 and 1.74
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.78 | 0.4669 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.6926 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.6873 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.3434 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.5857 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6362 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.2757 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.2306 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.2566 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.8251 times | Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.6652 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.81 | 1.81 | 1.82 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.7 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.71 | 1.72 | 1.72 |
| 35 day SMA | 1.76 | 1.77 | 1.77 |
| 50 day SMA | 1.81 | 1.81 | 1.82 |
| 100 day SMA | 1.89 | 1.9 | 1.9 |
| 150 day SMA | 1.98 | 1.98 | 1.99 |
| 200 day SMA | 2.11 | 2.11 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.