Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.4 and 1.71
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.92 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.69 (0%) | 1.73 | 1.42 - 1.73 | 1.4073 times | Fri 12 December 2025 | 1.69 (-1.74%) | 1.73 | 1.42 - 1.73 | 1.4073 times | Thu 11 December 2025 | 1.72 (0%) | 1.73 | 1.68 - 1.74 | 0.5024 times | Wed 10 December 2025 | 1.72 (4.24%) | 1.67 | 1.64 - 1.73 | 0.6531 times | Tue 09 December 2025 | 1.65 (0%) | 1.67 | 1.60 - 1.68 | 0.7019 times | Mon 08 December 2025 | 1.65 (-4.62%) | 1.73 | 1.50 - 1.75 | 2.3089 times | Fri 05 December 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.74 | 0.5097 times | Thu 04 December 2025 | 1.74 (1.16%) | 1.75 | 1.72 - 1.75 | 0.9224 times | Wed 03 December 2025 | 1.72 (-1.15%) | 1.74 | 1.71 - 1.76 | 0.709 times | Tue 02 December 2025 | 1.74 (1.75%) | 1.71 | 1.70 - 1.77 | 0.8781 times | Mon 01 December 2025 | 1.71 (-1.16%) | 1.73 | 1.70 - 1.75 | 0.5248 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.39 and 1.72
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.75 | 1.3114 times | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.6657 times | Fri 28 November 2025 | 1.73 (-6.99%) | 1.90 | 1.62 - 1.92 | 1.326 times | Fri 21 November 2025 | 1.86 (4.49%) | 1.78 | 1.78 - 1.93 | 1.0154 times | Fri 14 November 2025 | 1.78 (-2.73%) | 1.85 | 1.75 - 1.90 | 1.1018 times | Fri 07 November 2025 | 1.83 (-4.19%) | 1.94 | 1.81 - 1.94 | 0.7916 times | Fri 31 October 2025 | 1.91 (0%) | 1.93 | 1.89 - 1.94 | 0.6044 times | Fri 24 October 2025 | 1.91 (0%) | 1.93 | 1.88 - 1.99 | 0.8181 times | Fri 17 October 2025 | 1.91 (-3.54%) | 1.99 | 1.87 - 2.03 | 1.0399 times | Fri 10 October 2025 | 1.98 (2.59%) | 1.96 | 1.91 - 2.04 | 1.3257 times | Fri 03 October 2025 | 1.93 (-1.53%) | 1.96 | 1.87 - 1.99 | 0.7741 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.38 and 1.73
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.77 | 0.3281 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.7026 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.6973 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.3629 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.5943 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6455 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.2797 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.2776 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.2749 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.8371 times | Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.6749 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.73 |
| 20 day EMA | 1.74 | 1.75 | 1.76 |
| 35 day EMA | 1.77 | 1.78 | 1.79 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.69 |
| 12 day SMA | 1.71 | 1.71 | 1.72 |
| 20 day SMA | 1.74 | 1.75 | 1.75 |
| 35 day SMA | 1.79 | 1.8 | 1.8 |
| 50 day SMA | 1.83 | 1.84 | 1.84 |
| 100 day SMA | 1.91 | 1.92 | 1.92 |
| 150 day SMA | 2 | 2 | 2.01 |
| 200 day SMA | 2.13 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.