Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.58 and 1.66
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.72 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.69 | 0.8555 times | Fri 26 December 2025 | 1.64 (-3.53%) | 1.70 | 1.61 - 1.71 | 1.2343 times | Wed 24 December 2025 | 1.70 (0.59%) | 1.72 | 1.69 - 1.72 | 0.6324 times | Tue 23 December 2025 | 1.69 (-2.31%) | 1.70 | 1.67 - 1.75 | 1.0162 times | Mon 22 December 2025 | 1.73 (2.37%) | 1.73 | 1.68 - 1.76 | 1.437 times | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.66 - 1.73 | 0.9944 times | Thu 18 December 2025 | 1.69 (2.42%) | 1.67 | 1.63 - 1.71 | 0.902 times | Wed 17 December 2025 | 1.65 (-4.07%) | 1.71 | 1.63 - 1.73 | 0.9346 times | Tue 16 December 2025 | 1.72 (-2.27%) | 1.78 | 1.70 - 1.78 | 0.3831 times | Mon 15 December 2025 | 1.76 (4.14%) | 1.69 | 1.69 - 1.78 | 1.6105 times | Sat 13 December 2025 | 1.69 (0%) | 1.73 | 1.42 - 1.73 | 1.4531 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.58 and 1.66
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.69 | 0.1802 times | Fri 26 December 2025 | 1.64 (-2.96%) | 1.73 | 1.61 - 1.76 | 0.9101 times | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.63 - 1.78 | 1.0164 times | Sat 13 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.75 | 1.5186 times | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.7709 times | Fri 28 November 2025 | 1.73 (-6.99%) | 1.90 | 1.62 - 1.92 | 1.5355 times | Fri 21 November 2025 | 1.86 (4.49%) | 1.78 | 1.78 - 1.93 | 1.1758 times | Fri 14 November 2025 | 1.78 (-2.73%) | 1.85 | 1.75 - 1.90 | 1.2758 times | Fri 07 November 2025 | 1.83 (-4.19%) | 1.94 | 1.81 - 1.94 | 0.9167 times | Fri 31 October 2025 | 1.91 (0%) | 1.93 | 1.89 - 1.94 | 0.6999 times | Fri 24 October 2025 | 1.91 (0%) | 1.93 | 1.88 - 1.99 | 0.9474 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.34 and 1.7
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.62 (-6.36%) | 1.73 | 1.42 - 1.78 | 0.6115 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.6821 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.6768 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.323 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.5769 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6266 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.2715 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.1816 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.2375 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.8125 times | Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.6551 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.68 | 1.7 |
| 12 day EMA | 1.7 | 1.71 | 1.72 |
| 20 day EMA | 1.71 | 1.72 | 1.73 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.7 |
| 12 day SMA | 1.69 | 1.7 | 1.7 |
| 20 day SMA | 1.7 | 1.7 | 1.71 |
| 35 day SMA | 1.74 | 1.74 | 1.75 |
| 50 day SMA | 1.78 | 1.79 | 1.79 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.96 | 1.96 | 1.97 |
| 200 day SMA | 2.08 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.