Login or Join
HomepageKananiIndustries KANANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND_BE are 3.6 and 3.6
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.6 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 2.705 times | Thu 02 May 2024 | 3.60 (-1.37%) | 3.60 | 3.60 - 3.60 | 3.4441 times | Tue 30 April 2024 | 3.65 (-1.35%) | 3.70 | 3.65 - 3.70 | 0.7646 times | Mon 29 April 2024 | 3.70 (-1.33%) | 3.75 | 3.70 - 3.75 | 0.5877 times | Fri 26 April 2024 | 3.75 (-1.32%) | 3.75 | 3.75 - 3.75 | 0.6796 times | Thu 25 April 2024 | 3.80 (-1.3%) | 3.80 | 3.80 - 3.80 | 0.3199 times | Wed 24 April 2024 | 3.85 (-1.28%) | 3.85 | 3.85 - 3.85 | 0.554 times | Tue 23 April 2024 | 3.90 (-1.27%) | 3.90 | 3.90 - 3.90 | 0.3931 times | Mon 22 April 2024 | 3.95 (-1.25%) | 3.95 | 3.95 - 3.95 | 0.2969 times | Fri 19 April 2024 | 4.00 (-1.23%) | 4.00 | 4.00 - 4.00 | 0.2551 times | Thu 18 April 2024 | 4.05 (-1.22%) | 4.05 | 4.05 - 4.05 | 0.1906 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND_BE are 3.53 and 3.68
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.60 (-4%) | 3.75 | 3.60 - 3.75 | 0.6658 times | Fri 26 April 2024 | 3.75 (-6.25%) | 3.95 | 3.75 - 3.95 | 0.1991 times | Fri 19 April 2024 | 4.00 (-4.76%) | 4.15 | 4.00 - 4.15 | 0.0989 times | Fri 12 April 2024 | 4.20 (-4.55%) | 4.35 | 4.20 - 4.35 | 0.0545 times | Fri 05 April 2024 | 4.40 (20.55%) | 3.75 | 3.65 - 4.50 | 0.8397 times | Thu 28 March 2024 | 3.65 (-6.41%) | 3.90 | 3.60 - 4.00 | 0.558 times | Fri 22 March 2024 | 3.90 (1.3%) | 3.80 | 3.60 - 4.00 | 1.2214 times | Fri 15 March 2024 | 3.85 (-13.48%) | 4.50 | 3.70 - 4.55 | 1.2098 times | Thu 07 March 2024 | 4.45 (-8.25%) | 4.90 | 4.20 - 4.95 | 1.4609 times | Sat 02 March 2024 | 4.85 (4.3%) | 4.85 | 4.40 - 5.05 | 3.6919 times | Fri 23 February 2024 | 4.65 (-13.89%) | 5.15 | 4.25 - 5.15 | 1.0772 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND_BE are 3.6 and 3.6
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.60 (-1.37%) | 3.60 | 3.60 - 3.60 | 0.2412 times | Tue 30 April 2024 | 3.65 (0%) | 3.75 | 3.65 - 4.50 | 0.5799 times | Thu 28 March 2024 | 3.65 (-18.89%) | 4.55 | 3.60 - 4.95 | 2.1211 times | Thu 29 February 2024 | 4.50 (-39.6%) | 7.30 | 4.25 - 7.55 | 3.0059 times | Fri 08 September 2023 | 7.45 (6.43%) | 7.15 | 6.95 - 7.70 | 0.0787 times | Thu 31 August 2023 | 7.00 (-6.67%) | 7.60 | 6.80 - 7.60 | 0.2145 times | Mon 31 July 2023 | 7.50 (-3.23%) | 7.85 | 7.15 - 7.95 | 0.1612 times | Fri 30 June 2023 | 7.75 (-73.18%) | 27.50 | 7.45 - 29.15 | 1.7034 times | Tue 31 May 2022 | 28.90 (3.96%) | 27.80 | 26.45 - 42.35 | 1.1175 times | Fri 29 April 2022 | 27.80 (24.38%) | 22.50 | 20.75 - 30.00 | 0.7767 times | Thu 31 March 2022 | 22.35 (4.93%) | 22.35 | 19.90 - 24.70 | 0.721 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND_BE
DMA (daily moving average) of Kanani Industries KANANIIND_BE
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.16 |
| 100 day DMA | 5.67 |
| 150 day DMA | 10.41 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Kanani Industries KANANIIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.69 | 3.74 |
| 12 day EMA | 3.79 | 3.83 | 3.87 |
| 20 day EMA | 3.9 | 3.93 | 3.96 |
| 35 day EMA | 4.09 | 4.12 | 4.15 |
| 50 day EMA | 4.23 | 4.26 | 4.29 |
SMA (simple moving average) of Kanani Industries KANANIIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.7 | 3.75 |
| 12 day SMA | 3.83 | 3.88 | 3.93 |
| 20 day SMA | 4 | 4.02 | 4.03 |
| 35 day SMA | 3.94 | 3.97 | 3.99 |
| 50 day SMA | 4.16 | 4.19 | 4.24 |
| 100 day SMA | 5.67 | 5.71 | 5.75 |
| 150 day SMA | 10.41 | 10.61 | 10.8 |
| 200 day SMA | 14.01 | 14.1 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.