KananiIndustries KANANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Industries KANANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KananiIndustries

Strong Daily Stock price targets for KananiIndustries KANANIIND_BE are 2.17 and 2.24

Daily Target 12.12
Daily Target 22.16
Daily Target 32.19
Daily Target 42.23
Daily Target 52.26

Daily price and volume Kanani Industries

Date Closing Open Range Volume
Thu 12 June 2025 2.20 (-0.9%) 2.20 2.15 - 2.22 1.255 times
Wed 11 June 2025 2.22 (2.3%) 2.19 2.14 - 2.25 1.8039 times
Tue 10 June 2025 2.17 (0.46%) 2.18 2.14 - 2.19 0.6404 times
Mon 09 June 2025 2.16 (1.41%) 2.12 2.08 - 2.20 1.6231 times
Fri 06 June 2025 2.13 (-0.93%) 2.15 2.10 - 2.18 1.1005 times
Thu 05 June 2025 2.15 (-0.46%) 2.17 2.10 - 2.20 1.0093 times
Wed 04 June 2025 2.16 (-0.92%) 2.18 2.14 - 2.19 0.8163 times
Tue 03 June 2025 2.18 (0.93%) 2.15 2.15 - 2.20 0.5941 times
Mon 02 June 2025 2.16 (-0.92%) 2.21 2.15 - 2.21 0.538 times
Fri 30 May 2025 2.18 (0.93%) 2.21 2.15 - 2.21 0.6194 times
Thu 29 May 2025 2.16 (-0.92%) 2.16 2.15 - 2.19 1.0846 times

Daily chart KananiIndustries

Weekly price and charts KananiIndustries

Strong weekly Stock price targets for KananiIndustries KANANIIND_BE are 2.14 and 2.31

Weekly Target 12.01
Weekly Target 22.1
Weekly Target 32.1766666666667
Weekly Target 42.27
Weekly Target 52.35

Weekly price and volumes for Kanani Industries

Date Closing Open Range Volume
Thu 12 June 2025 2.20 (3.29%) 2.12 2.08 - 2.25 0.6833 times
Fri 06 June 2025 2.13 (-2.29%) 2.21 2.10 - 2.21 0.521 times
Fri 30 May 2025 2.18 (-2.68%) 2.24 2.15 - 2.28 0.5016 times
Fri 23 May 2025 2.24 (-1.75%) 2.33 2.20 - 2.33 0.5248 times
Fri 16 May 2025 2.28 (7.55%) 2.12 2.12 - 2.36 0.651 times
Fri 09 May 2025 2.12 (-3.64%) 2.24 2.07 - 2.27 0.4955 times
Fri 02 May 2025 2.20 (-3.51%) 2.39 2.15 - 2.39 0.4889 times
Fri 25 April 2025 2.28 (-37.53%) 2.30 2.22 - 2.41 1.0485 times
Fri 24 May 2024 3.65 (-1.35%) 3.70 3.55 - 3.85 1.697 times
Sat 18 May 2024 3.70 (8.82%) 3.55 3.50 - 4.00 3.3886 times
Fri 10 May 2024 3.40 (-5.56%) 3.55 3.40 - 3.55 0.4813 times

weekly chart KananiIndustries

Monthly price and charts KananiIndustries

Strong monthly Stock price targets for KananiIndustries KANANIIND_BE are 2.06 and 2.23

Monthly Target 12.01
Monthly Target 22.1
Monthly Target 32.1766666666667
Monthly Target 42.27
Monthly Target 52.35

Monthly price and volumes Kanani Industries

Date Closing Open Range Volume
Thu 12 June 2025 2.20 (0.92%) 2.21 2.08 - 2.25 0.3275 times
Fri 30 May 2025 2.18 (-1.36%) 2.28 2.07 - 2.36 0.6221 times
Wed 30 April 2025 2.21 (-39.45%) 2.30 2.20 - 2.41 0.387 times
Fri 24 May 2024 3.65 (0%) 3.60 3.40 - 4.00 1.7834 times
Tue 30 April 2024 3.65 (0%) 3.75 3.65 - 4.50 0.6475 times
Thu 28 March 2024 3.65 (-18.89%) 4.55 3.60 - 4.95 2.3685 times
Thu 29 February 2024 4.50 (-39.6%) 7.30 4.25 - 7.55 3.3565 times
Fri 08 September 2023 7.45 (6.43%) 7.15 6.95 - 7.70 0.0878 times
Thu 31 August 2023 7.00 (-6.67%) 7.60 6.80 - 7.60 0.2395 times
Mon 31 July 2023 7.50 (-3.23%) 7.85 7.15 - 7.95 0.18 times
Fri 30 June 2023 7.75 (-73.18%) 27.50 7.45 - 29.15 1.9021 times

monthly chart KananiIndustries

DMA SMA EMA moving averages of Kanani Industries KANANIIND_BE

DMA (daily moving average) of Kanani Industries KANANIIND_BE

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.2
35 day DMA 2.2
50 day DMA 2.58
100 day DMA 3.34
150 day DMA 4.59
200 day DMA 8.14

EMA (exponential moving average) of Kanani Industries KANANIIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.182.16
12 day EMA2.182.182.17
20 day EMA2.222.222.22
35 day EMA2.442.452.46
50 day EMA2.622.642.66

SMA (simple moving average) of Kanani Industries KANANIIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.15
12 day SMA2.172.172.17
20 day SMA2.22.22.2
35 day SMA2.22.22.21
50 day SMA2.582.612.63
100 day SMA3.343.373.4
150 day SMA4.594.624.66
200 day SMA8.148.318.47
Back to top | Use Dark Theme