KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI are 403.15 and 421.55

Daily Target 1388.7
Daily Target 2399.2
Daily Target 3407.1
Daily Target 4417.6
Daily Target 5425.5

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Fri 04 September 2026 409.70 (2.8%) 396.60 396.60 - 415.00 0.3193 times
Thu 03 September 2026 398.55 (-3.02%) 410.95 398.00 - 415.55 1.0587 times
Wed 02 September 2026 410.95 (-0.13%) 405.10 400.00 - 417.00 0.704 times
Tue 01 September 2026 411.50 (-2.28%) 421.00 405.90 - 421.00 0.517 times
Mon 31 August 2026 421.10 (-0.28%) 424.00 412.20 - 426.00 0.6398 times
Fri 28 August 2026 422.30 (0.55%) 415.50 404.20 - 435.00 0.8785 times
Thu 27 August 2026 420.00 (1.97%) 432.45 400.00 - 432.45 2.9746 times
Wed 26 August 2026 411.90 (5%) 411.00 405.00 - 411.90 0.7191 times
Tue 25 August 2026 392.30 (4.99%) 392.30 382.30 - 392.30 1.6147 times
Mon 24 August 2026 373.65 (0.04%) 373.50 369.00 - 377.00 0.5743 times
Fri 21 August 2026 373.50 (0.4%) 373.85 359.95 - 377.00 0.1866 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI are 388.45 and 417.85

Weekly Target 1381.37
Weekly Target 2395.53
Weekly Target 3410.76666666667
Weekly Target 4424.93
Weekly Target 5440.17

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Fri 04 September 2026 409.70 (-2.98%) 424.00 396.60 - 426.00 0.9116 times
Fri 28 August 2026 422.30 (13.07%) 373.50 369.00 - 435.00 1.9029 times
Fri 21 August 2026 373.50 (0.78%) 370.00 359.95 - 380.00 0.3642 times
Fri 14 August 2026 370.60 (-8.44%) 367.00 338.05 - 391.95 0.6411 times
Wed 29 April 2026 404.75 (-9.69%) 419.00 401.00 - 447.80 1.1363 times
Fri 24 April 2026 448.20 (0%) 418.00 369.00 - 463.35 1.0438 times
Sat 05 September 2026 (0%) - 0 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI are 390.95 and 415.35

Monthly Target 1384.7
Monthly Target 2397.2
Monthly Target 3409.1
Monthly Target 4421.6
Monthly Target 5433.5

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Fri 04 September 2026 409.70 (-2.71%) 421.00 396.60 - 421.00 0.3657 times
Mon 31 August 2026 421.10 (4.04%) 367.00 338.05 - 435.00 1.5442 times
Wed 29 April 2026 404.75 (0%) 418.00 369.00 - 463.35 1.0901 times
Sat 05 September 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI

DMA (daily moving average) of Kanchi Karpooram KANCHI

DMA period DMA value
5 day DMA 410.36
12 day DMA 401.45
20 day DMA 391.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA408.08407.27411.63
12 day EMA403.88402.82403.6
20 day EMA400.31399.32399.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kanchi Karpooram KANCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA410.36412.88417.17
12 day SMA401.45398.53396.48
20 day SMA391.32391.23391.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme