KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI are 368.68 and 391.68

Daily Target 1364.45
Daily Target 2372.9
Daily Target 3387.45
Daily Target 4395.9
Daily Target 5410.45

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Wed 21 October 2026 381.35 (-4.34%) 402.00 379.00 - 402.00 1.4499 times
Mon 19 October 2026 398.65 (6.83%) 374.00 370.00 - 404.80 4.3021 times
Fri 16 October 2026 373.15 (3.48%) 361.00 355.05 - 377.00 1.5874 times
Thu 15 October 2026 360.60 (-3.03%) 368.00 355.10 - 369.90 0.2775 times
Wed 14 October 2026 371.85 (3.16%) 367.95 361.00 - 388.00 0.4486 times
Tue 13 October 2026 360.45 (0.29%) 366.95 356.65 - 369.55 0.32 times
Mon 12 October 2026 359.40 (-2.71%) 377.00 350.25 - 385.00 1.0053 times
Fri 09 October 2026 369.40 (0.86%) 375.00 365.00 - 377.40 0.0539 times
Thu 08 October 2026 366.25 (-3.15%) 381.00 365.00 - 381.00 0.4084 times
Wed 07 October 2026 378.15 (1.75%) 379.50 372.00 - 380.00 0.1468 times
Tue 06 October 2026 371.65 (-1.86%) 375.00 365.10 - 381.45 0.4186 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI are 375.68 and 410.48

Weekly Target 1350.58
Weekly Target 2365.97
Weekly Target 3385.38333333333
Weekly Target 4400.77
Weekly Target 5420.18

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Wed 21 October 2026 381.35 (2.2%) 374.00 370.00 - 404.80 1.8495 times
Fri 16 October 2026 373.15 (1.02%) 377.00 350.25 - 388.00 1.1701 times
Fri 09 October 2026 369.40 (-2.74%) 379.85 365.00 - 385.10 0.3891 times
Thu 01 October 2026 379.80 (-2.74%) 387.00 370.00 - 394.85 0.9195 times
Fri 25 September 2026 390.50 (1%) 380.05 380.00 - 404.15 0.3185 times
Fri 18 September 2026 386.65 (-1.05%) 388.80 379.35 - 408.60 0.1886 times
Fri 11 September 2026 390.75 (-4.63%) 409.70 383.60 - 415.00 0.8448 times
Fri 04 September 2026 409.70 (-2.98%) 424.00 396.60 - 426.00 1.2388 times
Fri 28 August 2026 422.30 (13.07%) 373.50 369.00 - 435.00 2.5861 times
Fri 21 August 2026 373.50 (0.78%) 370.00 359.95 - 380.00 0.495 times
Fri 14 August 2026 370.60 (-8.44%) 367.00 338.05 - 391.95 0.8713 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI are 365.8 and 420.35

Monthly Target 1324.25
Monthly Target 2352.8
Monthly Target 3378.8
Monthly Target 4407.35
Monthly Target 5433.35

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Wed 21 October 2026 381.35 (-1.73%) 380.00 350.25 - 404.80 1.1 times
Wed 30 September 2026 388.05 (-7.85%) 421.00 370.00 - 421.00 0.8298 times
Mon 31 August 2026 421.10 (4.04%) 367.00 338.05 - 435.00 1.2135 times
Wed 29 April 2026 404.75 (0%) 418.00 369.00 - 463.35 0.8567 times
Thu 22 October 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI

DMA (daily moving average) of Kanchi Karpooram KANCHI

DMA period DMA value
5 day DMA 377.12
12 day DMA 372.47
20 day DMA 378.92
35 day DMA 387.97
50 day DMA 387.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA379.25378.2367.98
12 day EMA376.77375.94371.81
20 day EMA378.89378.63376.52
35 day EMA382.69382.77381.83
50 day EMA387.75388.01387.58

SMA (simple moving average) of Kanchi Karpooram KANCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA377.12372.94365.09
12 day SMA372.47372.34371.45
20 day SMA378.92379.1378.5
35 day SMA387.97389.14389.75
50 day SMA387.07387.6387.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme