Login or Join
HomepageKanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi Karpooram KANCHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanchiKarpooram
Strong Daily Stock price targets for KanchiKarpooram KANCHI_BE are 353.25 and 371.75
| Daily Target 1 | 349.5 |
| Daily Target 2 | 357 |
| Daily Target 3 | 368 |
| Daily Target 4 | 375.5 |
| Daily Target 5 | 386.5 |
Daily price and volume Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.50 (-2.38%) | 375.00 | 360.50 - 379.00 | 1.174 times | Wed 27 May 2026 | 373.40 (-0.95%) | 384.00 | 362.20 - 384.00 | 0.797 times | Tue 26 May 2026 | 377.00 (-3.8%) | 390.00 | 372.35 - 397.50 | 0.6324 times | Mon 25 May 2026 | 391.90 (1.96%) | 386.00 | 382.00 - 391.90 | 0.9616 times | Fri 22 May 2026 | 384.35 (0.37%) | 382.95 | 382.00 - 386.00 | 1.0141 times | Thu 21 May 2026 | 382.95 (3.32%) | 370.00 | 363.00 - 386.45 | 0.5705 times | Wed 20 May 2026 | 370.65 (-1.92%) | 376.05 | 369.00 - 379.30 | 0.2124 times | Tue 19 May 2026 | 377.90 (2.2%) | 369.00 | 369.00 - 380.80 | 0.9091 times | Mon 18 May 2026 | 369.75 (-4.09%) | 385.50 | 366.55 - 385.50 | 2.6591 times | Fri 15 May 2026 | 385.50 (-0.63%) | 387.95 | 382.50 - 398.45 | 1.0697 times | Thu 14 May 2026 | 387.95 (-1.62%) | 385.00 | 383.15 - 401.00 | 0.9734 times |
Weekly price and charts KanchiKarpooram
Strong weekly Stock price targets for KanchiKarpooram KANCHI_BE are 344 and 381
| Weekly Target 1 | 337.17 |
| Weekly Target 2 | 350.83 |
| Weekly Target 3 | 374.16666666667 |
| Weekly Target 4 | 387.83 |
| Weekly Target 5 | 411.17 |
Weekly price and volumes for Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.50 (-5.16%) | 386.00 | 360.50 - 397.50 | 0.8228 times | Fri 22 May 2026 | 384.35 (-0.3%) | 385.50 | 363.00 - 386.45 | 1.2383 times | Fri 15 May 2026 | 385.50 (-5.51%) | 415.00 | 382.50 - 415.00 | 0.8778 times | Fri 08 May 2026 | 408.00 (0%) | 390.50 | 381.60 - 417.00 | 1.061 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts KanchiKarpooram
Strong monthly Stock price targets for KanchiKarpooram KANCHI_BE are 334.25 and 390.75
| Monthly Target 1 | 324.17 |
| Monthly Target 2 | 344.33 |
| Monthly Target 3 | 380.66666666667 |
| Monthly Target 4 | 400.83 |
| Monthly Target 5 | 437.17 |
Monthly price and volumes Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.50 (-10.88%) | 390.50 | 360.50 - 417.00 | 1.9685 times | Thu 30 April 2026 | 409.00 (0%) | 398.50 | 394.00 - 409.00 | 0.0315 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KanchiKarpooram
Please login to view indicator analysis. or View indicator analysis of KanchiKarpooram KANCHI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi Karpooram KANCHI_BE
DMA (daily moving average) of Kanchi Karpooram KANCHI_BE
| DMA period | DMA value |
| 5 day DMA | 378.23 |
| 12 day DMA | 380.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanchi Karpooram KANCHI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.36 | 379.29 | 382.23 |
| 12 day EMA | 381.6 | 384.71 | 386.76 |
| 20 day EMA | 388.6 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kanchi Karpooram KANCHI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.23 | 381.92 | 381.37 |
| 12 day SMA | 380.02 | 381.99 | 384.36 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.