KanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI_BE are 354.83 and 368.53

Daily Target 1350.75
Daily Target 2358.9
Daily Target 3364.45
Daily Target 4372.6
Daily Target 5378.15

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Tue 28 July 2026 367.05 (-1.04%) 369.80 356.30 - 370.00 1.7265 times
Mon 27 July 2026 370.90 (4.36%) 359.00 359.00 - 370.90 0.6711 times
Fri 24 July 2026 355.40 (-0.39%) 364.00 355.05 - 365.00 1.6278 times
Thu 23 July 2026 356.80 (-3.19%) 358.50 356.00 - 364.80 0.5711 times
Wed 22 July 2026 368.55 (4.18%) 355.70 355.70 - 370.00 1.3212 times
Tue 21 July 2026 353.75 (-1.32%) 357.45 353.55 - 363.60 0.6172 times
Mon 20 July 2026 358.50 (-2.32%) 359.10 353.45 - 365.00 1.3568 times
Fri 17 July 2026 367.00 (0.94%) 363.60 363.60 - 369.80 0.0224 times
Thu 16 July 2026 363.60 (-2.22%) 364.00 360.10 - 371.40 0.9672 times
Wed 15 July 2026 371.85 (2.09%) 364.20 364.00 - 373.00 1.1186 times
Tue 14 July 2026 364.25 (0.05%) 355.55 355.55 - 372.00 0.2013 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI_BE are 361.68 and 376.28

Weekly Target 1350.15
Weekly Target 2358.6
Weekly Target 3364.75
Weekly Target 4373.2
Weekly Target 5379.35

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Tue 28 July 2026 367.05 (3.28%) 359.00 356.30 - 370.90 0.4225 times
Fri 24 July 2026 355.40 (-3.16%) 359.10 353.45 - 370.00 0.9682 times
Fri 17 July 2026 367.00 (1.87%) 368.00 355.55 - 373.00 0.4089 times
Fri 10 July 2026 360.25 (-2.87%) 364.00 356.00 - 379.75 0.6823 times
Fri 03 July 2026 370.90 (-0.43%) 369.00 360.00 - 378.40 0.4054 times
Thu 25 June 2026 372.50 (-5.93%) 397.95 369.00 - 400.00 0.8026 times
Fri 19 June 2026 396.00 (16.06%) 341.20 341.20 - 413.85 3.4133 times
Fri 12 June 2026 341.20 (-3.25%) 351.70 334.70 - 358.00 0.743 times
Fri 05 June 2026 352.65 (-3.25%) 366.30 342.35 - 378.80 1.0988 times
Fri 29 May 2026 364.50 (-5.16%) 386.00 360.50 - 397.50 1.055 times
Fri 22 May 2026 384.35 (-0.3%) 385.50 363.00 - 386.45 1.5877 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI_BE are 347.1 and 373.4

Monthly Target 1340.45
Monthly Target 2353.75
Monthly Target 3366.75
Monthly Target 4380.05
Monthly Target 5393.05

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Tue 28 July 2026 367.05 (-0.54%) 369.00 353.45 - 379.75 0.7612 times
Tue 30 June 2026 369.05 (1.25%) 366.30 334.70 - 413.85 1.7664 times
Fri 29 May 2026 364.50 (-10.88%) 390.50 360.50 - 417.00 1.4492 times
Thu 30 April 2026 409.00 (0%) 398.50 394.00 - 409.00 0.0232 times
Wed 29 July 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI_BE

DMA (daily moving average) of Kanchi Karpooram KANCHI_BE

DMA period DMA value
5 day DMA 363.74
12 day DMA 363.48
20 day DMA 364.9
35 day DMA 367.54
50 day DMA 369.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA364.38363.04359.11
12 day EMA364.16363.63362.31
20 day EMA365.65365.5364.93
35 day EMA367.74367.78367.6
50 day EMA370.72370.87370.87

SMA (simple moving average) of Kanchi Karpooram KANCHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA363.74361.08358.6
12 day SMA363.48362.91362.28
20 day SMA364.9364.84364.92
35 day SMA367.54367.13366.83
50 day SMA369.01369.43369.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme