Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 24.9 and 24.9
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.9 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.90 (8.03%) | 24.90 | 24.90 - 24.90 | 0.4348 times | Mon 15 April 2024 | 23.05 (-12.19%) | 23.05 | 23.05 - 23.05 | 0.4348 times | Wed 10 April 2024 | 26.25 (0.19%) | 26.20 | 26.20 - 26.25 | 0.8696 times | Tue 09 April 2024 | 26.20 (2.14%) | 26.20 | 26.20 - 26.20 | 0.4348 times | Mon 08 April 2024 | 25.65 (3.85%) | 25.65 | 25.65 - 25.65 | 0.4348 times | Fri 05 April 2024 | 24.70 (2.28%) | 22.10 | 22.10 - 26.90 | 3.0435 times | Wed 03 April 2024 | 24.15 (1.05%) | 24.20 | 22.55 - 24.20 | 1.7391 times | Thu 28 March 2024 | 23.90 (6.22%) | 23.90 | 23.90 - 23.90 | 0.4348 times | Wed 27 March 2024 | 22.50 (0.67%) | 24.40 | 22.50 - 24.40 | 1.3043 times | Tue 26 March 2024 | 22.35 (-8.78%) | 23.00 | 22.35 - 23.00 | 0.8696 times | Fri 22 March 2024 | 24.50 (3.16%) | 23.75 | 23.75 - 24.70 | 1.3043 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 23.98 and 25.83
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.90 (-5.14%) | 23.05 | 23.05 - 24.90 | 0.0962 times | Wed 10 April 2024 | 26.25 (6.28%) | 25.65 | 25.65 - 26.25 | 0.1923 times | Fri 05 April 2024 | 24.70 (3.35%) | 24.20 | 22.10 - 26.90 | 0.5288 times | Thu 28 March 2024 | 23.90 (-2.45%) | 23.00 | 22.35 - 24.40 | 0.2885 times | Fri 22 March 2024 | 24.50 (12.39%) | 21.00 | 21.00 - 24.70 | 1.0096 times | Fri 15 March 2024 | 21.80 (-13.83%) | 23.85 | 21.80 - 25.35 | 2.8365 times | Thu 07 March 2024 | 25.30 (5.86%) | 24.70 | 23.55 - 26.20 | 0.6731 times | Sat 02 March 2024 | 23.90 (-8.95%) | 26.00 | 23.00 - 26.20 | 1.2019 times | Fri 23 February 2024 | 26.25 (-6.91%) | 27.55 | 25.15 - 28.00 | 1.0096 times | Fri 16 February 2024 | 28.20 (0%) | 28.25 | 27.20 - 30.00 | 2.1635 times | Fri 09 February 2024 | 28.20 (47.64%) | 16.50 | 16.50 - 28.25 | 21.7788 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 23.5 and 28.3
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.90 (4.18%) | 24.20 | 22.10 - 26.90 | 0.1515 times | Thu 28 March 2024 | 23.90 (-8.78%) | 24.25 | 21.00 - 26.20 | 0.9626 times | Thu 29 February 2024 | 26.20 (43.17%) | 19.10 | 16.50 - 30.00 | 4.7861 times | Tue 30 January 2024 | 18.30 (7.65%) | 17.85 | 16.00 - 21.25 | 0.9447 times | Fri 29 December 2023 | 17.00 (-2.86%) | 18.60 | 15.25 - 19.50 | 0.615 times | Thu 30 November 2023 | 17.50 (-7.16%) | 17.00 | 16.85 - 18.40 | 0.2228 times | Tue 31 October 2023 | 18.85 (-2.84%) | 18.80 | 17.00 - 22.00 | 0.4902 times | Thu 28 September 2023 | 19.40 (14.12%) | 16.70 | 16.70 - 24.85 | 0.7754 times | Thu 31 August 2023 | 17.00 (-1.16%) | 17.50 | 15.50 - 18.15 | 0.4991 times | Mon 31 July 2023 | 17.20 (-13.13%) | 18.50 | 16.00 - 20.00 | 0.5526 times | Fri 30 June 2023 | 19.80 (7.03%) | 17.25 | 16.10 - 20.00 | 0.1337 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.31 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.66 | 25.47 |
| 12 day EMA | 24.52 | 24.45 | 24.71 |
| 20 day EMA | 24.38 | 24.33 | 24.46 |
| 35 day EMA | 24.07 | 24.02 | 24.08 |
| 50 day EMA | 24 | 23.96 | 24 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.17 | 25.39 |
| 12 day SMA | 24.33 | 24.16 | 24.11 |
| 20 day SMA | 24.07 | 24.11 | 24.23 |
| 35 day SMA | 24.88 | 24.99 | 25.16 |
| 50 day SMA | 24.31 | 24.19 | 24.11 |
| 100 day SMA | 21.23 | 21.2 | 21.18 |
| 150 day SMA | 20.3 | 20.25 | 20.22 |
| 200 day SMA | 20.11 | 20.1 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.