Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 135.7 and 161.9
| Daily Target 1 | 116.43 |
| Daily Target 2 | 128.77 |
| Daily Target 3 | 142.63333333333 |
| Daily Target 4 | 154.97 |
| Daily Target 5 | 168.83 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.10 (0.14%) | 139.95 | 130.30 - 156.50 | 5.0345 times | Thu 16 April 2026 | 140.90 (2.73%) | 143.95 | 140.90 - 143.95 | 0.8966 times | Mon 13 April 2026 | 137.15 (0.66%) | 135.00 | 135.00 - 140.00 | 0.7241 times | Fri 10 April 2026 | 136.25 (8.57%) | 138.40 | 128.00 - 138.40 | 0.6897 times | Thu 09 April 2026 | 125.50 (-7%) | 139.65 | 119.00 - 139.65 | 1.7241 times | Wed 08 April 2026 | 134.95 (-0.04%) | 130.25 | 130.25 - 134.95 | 0.1034 times | Tue 07 April 2026 | 135.00 (-2.81%) | 135.00 | 135.00 - 135.00 | 0.0345 times | Mon 06 April 2026 | 138.90 (-0.07%) | 138.00 | 136.95 - 138.90 | 0.7241 times | Wed 01 April 2026 | 139.00 (6.92%) | 139.00 | 139.00 - 139.00 | 0.0345 times | Mon 30 March 2026 | 130.00 (-3.7%) | 130.00 | 130.00 - 130.00 | 0.0345 times | Fri 27 March 2026 | 135.00 (-2.74%) | 140.00 | 135.00 - 140.00 | 0.8621 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 135.7 and 161.9
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 142.63333333333 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.10 (3.56%) | 135.00 | 130.30 - 156.50 | 2.773 times | Fri 10 April 2026 | 136.25 (-1.98%) | 138.00 | 119.00 - 139.65 | 1.3649 times | Wed 01 April 2026 | 139.00 (2.96%) | 130.00 | 130.00 - 139.00 | 0.0287 times | Fri 27 March 2026 | 135.00 (-4.93%) | 136.00 | 129.50 - 140.00 | 0.9626 times | Fri 20 March 2026 | 142.00 (1.54%) | 140.00 | 134.00 - 149.00 | 0.704 times | Fri 13 March 2026 | 139.85 (-7.35%) | 142.60 | 130.10 - 152.80 | 0.9339 times | Fri 06 March 2026 | 150.95 (-4.91%) | 145.05 | 145.00 - 155.00 | 0.3017 times | Fri 27 February 2026 | 158.75 (-1.98%) | 161.95 | 148.10 - 163.50 | 0.431 times | Fri 20 February 2026 | 161.95 (11.69%) | 145.00 | 138.00 - 169.00 | 1.7672 times | Fri 13 February 2026 | 145.00 (0.66%) | 152.00 | 134.10 - 158.75 | 0.7328 times | Fri 06 February 2026 | 144.05 (-2.67%) | 154.00 | 144.00 - 154.00 | 0.2586 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 130.05 and 167.55
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 176.37 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.10 (8.54%) | 139.00 | 119.00 - 156.50 | 0.4198 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.2948 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3224 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.8235 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.7894 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.7378 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.976 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.4648 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.7901 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 3.3813 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 2.26 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 136.05 |
| 20 day DMA | 137.41 |
| 35 day DMA | 143.5 |
| 50 day DMA | 144.92 |
| 100 day DMA | 123.16 |
| 150 day DMA | 98.18 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 136.87 | 134.86 |
| 12 day EMA | 137.46 | 136.8 | 136.05 |
| 20 day EMA | 138.72 | 138.47 | 138.21 |
| 35 day EMA | 141.15 | 141.15 | 141.16 |
| 50 day EMA | 144.46 | 144.6 | 144.75 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 134.95 | 133.77 |
| 12 day SMA | 136.05 | 135.45 | 135.05 |
| 20 day SMA | 137.41 | 137.36 | 137.54 |
| 35 day SMA | 143.5 | 143.61 | 143.88 |
| 50 day SMA | 144.92 | 145.19 | 145.4 |
| 100 day SMA | 123.16 | 122.46 | 121.75 |
| 150 day SMA | 98.18 | 97.52 | 96.85 |
| 200 day SMA | 82.27 | 81.73 | 81.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.