Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 147.5 and 151.5
| Daily Target 1 | 144.17 |
| Daily Target 2 | 146.83 |
| Daily Target 3 | 148.16666666667 |
| Daily Target 4 | 150.83 |
| Daily Target 5 | 152.17 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 149.50 (0.34%) | 145.50 | 145.50 - 149.50 | 0.1724 times | Wed 03 June 2026 | 149.00 (-2.3%) | 156.95 | 148.10 - 156.95 | 0.2155 times | Tue 02 June 2026 | 152.50 (-0.33%) | 152.50 | 152.50 - 152.50 | 0.1293 times | Mon 01 June 2026 | 153.00 (0.33%) | 157.50 | 153.00 - 157.50 | 0.0862 times | Fri 29 May 2026 | 152.50 (-1.61%) | 158.90 | 150.00 - 158.90 | 5.6034 times | Wed 27 May 2026 | 155.00 (-1.27%) | 148.70 | 148.70 - 156.00 | 0.5603 times | Tue 26 May 2026 | 157.00 (10.18%) | 149.00 | 147.00 - 157.00 | 2.5431 times | Mon 25 May 2026 | 142.50 (-3.06%) | 150.00 | 141.00 - 150.80 | 0.5172 times | Fri 22 May 2026 | 147.00 (-1.31%) | 147.45 | 138.50 - 147.45 | 0.1293 times | Thu 21 May 2026 | 148.95 (6.39%) | 148.95 | 148.95 - 148.95 | 0.0431 times | Wed 20 May 2026 | 140.00 (-6.67%) | 150.00 | 140.00 - 150.00 | 2.6724 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 141.5 and 153.5
| Weekly Target 1 | 138.83 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 156.17 |
| Weekly Target 5 | 162.83 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 149.50 (-1.97%) | 157.50 | 145.50 - 157.50 | 0.1093 times | Fri 29 May 2026 | 152.50 (3.74%) | 150.00 | 141.00 - 158.90 | 1.6706 times | Fri 22 May 2026 | 147.00 (-0.17%) | 149.95 | 138.50 - 150.00 | 1.1632 times | Fri 15 May 2026 | 147.25 (-2.48%) | 150.00 | 141.00 - 164.90 | 1.2022 times | Fri 08 May 2026 | 151.00 (-0.33%) | 145.50 | 145.50 - 158.00 | 1.3973 times | Thu 30 April 2026 | 151.50 (1.85%) | 136.20 | 136.10 - 154.00 | 1.9048 times | Thu 23 April 2026 | 148.75 (5.42%) | 149.95 | 140.50 - 149.95 | 0.2888 times | Fri 17 April 2026 | 141.10 (3.56%) | 135.00 | 130.30 - 156.50 | 1.5066 times | Fri 10 April 2026 | 136.25 (-1.98%) | 138.00 | 119.00 - 139.65 | 0.7416 times | Wed 01 April 2026 | 139.00 (2.96%) | 130.00 | 130.00 - 139.00 | 0.0156 times | Fri 27 March 2026 | 135.00 (-4.93%) | 136.00 | 129.50 - 140.00 | 0.523 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 141.5 and 153.5
| Monthly Target 1 | 138.83 |
| Monthly Target 2 | 144.17 |
| Monthly Target 3 | 150.83333333333 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 162.83 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 149.50 (-1.97%) | 157.50 | 145.50 - 157.50 | 0.028 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.3909 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.1391 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.4057 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4436 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.1331 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.462 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 1.0152 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.3429 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.6395 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 1.0871 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 151.3 |
| 12 day DMA | 149.75 |
| 20 day DMA | 150.36 |
| 35 day DMA | 147.4 |
| 50 day DMA | 144.63 |
| 100 day DMA | 143.1 |
| 150 day DMA | 119.14 |
| 200 day DMA | 99.44 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.61 | 151.17 | 152.26 |
| 12 day EMA | 150.42 | 150.59 | 150.88 |
| 20 day EMA | 149.66 | 149.68 | 149.75 |
| 35 day EMA | 147.64 | 147.53 | 147.44 |
| 50 day EMA | 145.55 | 145.39 | 145.24 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.3 | 152.4 | 154 |
| 12 day SMA | 149.75 | 149.79 | 149.64 |
| 20 day SMA | 150.36 | 150.67 | 150.79 |
| 35 day SMA | 147.4 | 146.98 | 146.69 |
| 50 day SMA | 144.63 | 144.52 | 144.56 |
| 100 day SMA | 143.1 | 142.57 | 142.08 |
| 150 day SMA | 119.14 | 118.49 | 117.82 |
| 200 day SMA | 99.44 | 98.88 | 98.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.