Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 108.3 and 108.3
| Daily Target 1 | 108.3 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 108.3 |
| Daily Target 4 | 108.3 |
| Daily Target 5 | 108.3 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.9036 times | Mon 25 August 2025 | 114.00 (-5%) | 114.00 | 114.00 - 116.00 | 0.1807 times | Fri 22 August 2025 | 120.00 (3.05%) | 124.00 | 110.20 - 127.00 | 2.8916 times | Thu 21 August 2025 | 116.45 (9.45%) | 105.00 | 104.55 - 116.45 | 0.2209 times | Wed 20 August 2025 | 106.40 (8.63%) | 98.00 | 98.00 - 107.70 | 0.6827 times | Tue 19 August 2025 | 97.95 (4.04%) | 90.05 | 84.75 - 103.55 | 2.2691 times | Mon 18 August 2025 | 94.15 (1.84%) | 88.10 | 87.60 - 97.45 | 0.6426 times | Thu 14 August 2025 | 92.45 (-3.8%) | 95.05 | 88.00 - 96.90 | 0.6225 times | Wed 13 August 2025 | 96.10 (-0.62%) | 97.95 | 94.75 - 100.00 | 0.7631 times | Tue 12 August 2025 | 96.70 (-2.72%) | 100.50 | 91.50 - 100.50 | 0.8233 times | Mon 11 August 2025 | 99.40 (-0.5%) | 102.50 | 94.00 - 102.50 | 0.6024 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 104.45 and 112.15
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 108.30 (-9.75%) | 114.00 | 108.30 - 116.00 | 0.4478 times | Fri 22 August 2025 | 120.00 (29.8%) | 88.10 | 84.75 - 127.00 | 2.7695 times | Thu 14 August 2025 | 92.45 (-7.46%) | 102.50 | 88.00 - 102.50 | 1.1609 times | Fri 08 August 2025 | 99.90 (18.29%) | 84.00 | 84.00 - 99.95 | 0.6551 times | Fri 01 August 2025 | 84.45 (10.54%) | 78.00 | 75.00 - 85.50 | 0.6633 times | Fri 25 July 2025 | 76.40 (1.87%) | 77.85 | 70.30 - 77.85 | 1.5174 times | Mon 24 March 2025 | 75.00 (-2.28%) | 77.00 | 75.00 - 77.00 | 0.0498 times | Fri 21 March 2025 | 76.75 (4.42%) | 73.40 | 69.85 - 78.15 | 0.6468 times | Thu 13 March 2025 | 73.50 (-5.34%) | 81.25 | 73.50 - 83.45 | 1.0779 times | Fri 07 March 2025 | 77.65 (21.33%) | 67.00 | 63.60 - 78.00 | 1.0116 times | Fri 28 February 2025 | 64.00 (1.99%) | 64.40 | 60.65 - 65.10 | 0.6302 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 96.15 and 139.15
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 106.43333333333 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 149.43 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.2618 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.5203 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.6882 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3277 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5571 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.3843 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.5936 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.2577 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.5735 times | Fri 31 May 2024 | 31.65 (0.96%) | 31.25 | 28.05 - 33.90 | 0.8357 times | Tue 30 April 2024 | 31.35 (31.17%) | 24.20 | 22.10 - 32.50 | 0.9504 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 103.48 |
| 20 day DMA | 96.61 |
| 35 day DMA | 87.47 |
| 50 day DMA | 80.93 |
| 100 day DMA | 61.87 |
| 150 day DMA | 52.05 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 111.32 | 109.98 |
| 12 day EMA | 104.15 | 103.39 | 101.46 |
| 20 day EMA | 98.18 | 97.12 | 95.34 |
| 35 day EMA | 89.57 | 88.47 | 86.97 |
| 50 day EMA | 81.51 | 80.42 | 79.05 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 110.96 | 106.99 |
| 12 day SMA | 103.48 | 102.23 | 100.42 |
| 20 day SMA | 96.61 | 95.16 | 93.28 |
| 35 day SMA | 87.47 | 86.68 | 85.64 |
| 50 day SMA | 80.93 | 79.56 | 78.26 |
| 100 day SMA | 61.87 | 61.2 | 60.43 |
| 150 day SMA | 52.05 | 51.54 | 50.98 |
| 200 day SMA | 45.54 | 45.11 | 44.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.