Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 89.75 and 98.3
| Daily Target 1 | 87.43 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 95.983333333333 |
| Daily Target 4 | 100.62 |
| Daily Target 5 | 104.53 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.70 (5.86%) | 99.90 | 91.35 - 99.90 | 2.6866 times | Fri 24 July 2026 | 91.35 (-3.44%) | 102.00 | 91.35 - 102.00 | 0.4478 times | Thu 23 July 2026 | 94.60 (-1.05%) | 95.00 | 94.60 - 96.55 | 1.9403 times | Wed 22 July 2026 | 95.60 (-1.95%) | 99.00 | 95.00 - 99.00 | 0.7463 times | Tue 21 July 2026 | 97.50 (2.63%) | 102.50 | 97.50 - 102.50 | 0.2985 times | Mon 20 July 2026 | 95.00 (-8.65%) | 99.50 | 95.00 - 99.50 | 3.1343 times | Fri 17 July 2026 | 104.00 (4%) | 104.00 | 104.00 - 104.00 | 0.1493 times | Thu 16 July 2026 | 100.00 (-3.61%) | 100.00 | 100.00 - 100.00 | 0.1493 times | Wed 15 July 2026 | 103.75 (-1.66%) | 103.00 | 103.00 - 103.75 | 0.2985 times | Tue 14 July 2026 | 105.50 (0.48%) | 105.50 | 105.50 - 105.50 | 0.1493 times | Mon 13 July 2026 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.1493 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 89.75 and 98.3
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.70 (5.86%) | 99.90 | 91.35 - 99.90 | 0.1123 times | Fri 24 July 2026 | 91.35 (-12.16%) | 99.50 | 91.35 - 102.50 | 0.2745 times | Fri 17 July 2026 | 104.00 (2.97%) | 105.00 | 100.00 - 105.50 | 0.0374 times | Thu 09 July 2026 | 101.00 (1%) | 98.10 | 96.25 - 103.00 | 0.0811 times | Fri 03 July 2026 | 100.00 (-0.55%) | 100.00 | 97.00 - 105.00 | 0.1871 times | Thu 25 June 2026 | 100.55 (-10.62%) | 117.90 | 100.00 - 117.90 | 0.6613 times | Fri 19 June 2026 | 112.50 (5.19%) | 109.95 | 107.00 - 120.80 | 3.2564 times | Fri 12 June 2026 | 106.95 (-28.46%) | 144.00 | 95.90 - 148.00 | 3.9676 times | Thu 04 June 2026 | 149.50 (-1.97%) | 157.50 | 145.50 - 157.50 | 0.0873 times | Fri 29 May 2026 | 152.50 (3.74%) | 150.00 | 141.00 - 158.90 | 1.335 times | Fri 22 May 2026 | 147.00 (-0.17%) | 149.95 | 138.50 - 150.00 | 0.9295 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 86.95 and 101.1
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 112 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.70 (-3.3%) | 100.00 | 91.35 - 105.50 | 0.1716 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.1208 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.1487 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 0.9407 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.335 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3664 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.9358 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.0333 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.8384 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.1091 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.5281 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 95.15 |
| 12 day DMA | 99.17 |
| 20 day DMA | 99.37 |
| 35 day DMA | 107.05 |
| 50 day DMA | 119.92 |
| 100 day DMA | 132.56 |
| 150 day DMA | 127.99 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 95.06 | 96.91 |
| 12 day EMA | 98.06 | 98.31 | 99.58 |
| 20 day EMA | 101.42 | 101.92 | 103.03 |
| 35 day EMA | 110.77 | 111.6 | 112.79 |
| 50 day EMA | 120.17 | 121.13 | 122.35 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.15 | 94.81 | 97.34 |
| 12 day SMA | 99.17 | 99.32 | 100.29 |
| 20 day SMA | 99.37 | 99.72 | 100.52 |
| 35 day SMA | 107.05 | 108.64 | 110.4 |
| 50 day SMA | 119.92 | 120.98 | 122.23 |
| 100 day SMA | 132.56 | 132.94 | 133.52 |
| 150 day SMA | 127.99 | 127.85 | 127.75 |
| 200 day SMA | 110.17 | 109.88 | 109.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.