Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 145.73 and 161.13
| Daily Target 1 | 141.38 |
| Daily Target 2 | 150.07 |
| Daily Target 3 | 156.78333333333 |
| Daily Target 4 | 165.47 |
| Daily Target 5 | 172.18 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 158.75 (2.42%) | 163.50 | 148.10 - 163.50 | 0.6918 times | Wed 25 February 2026 | 155.00 (-2.97%) | 160.00 | 154.00 - 160.00 | 0.4403 times | Tue 24 February 2026 | 159.75 (3.06%) | 153.00 | 150.00 - 159.75 | 0.566 times | Mon 23 February 2026 | 155.00 (-4.29%) | 161.95 | 155.00 - 161.95 | 0.1887 times | Fri 20 February 2026 | 161.95 (2.02%) | 160.00 | 155.00 - 161.95 | 0.6918 times | Thu 19 February 2026 | 158.75 (1.5%) | 169.00 | 155.50 - 169.00 | 0.2516 times | Wed 18 February 2026 | 156.40 (7.86%) | 144.00 | 138.00 - 159.50 | 5.4717 times | Tue 17 February 2026 | 145.00 (0.83%) | 145.00 | 145.00 - 145.00 | 0.1258 times | Mon 16 February 2026 | 143.80 (-0.83%) | 145.00 | 140.00 - 148.80 | 1.195 times | Fri 13 February 2026 | 145.00 (-3.59%) | 158.75 | 142.00 - 158.75 | 0.3774 times | Thu 12 February 2026 | 150.40 (2.49%) | 150.40 | 150.40 - 150.40 | 0.0629 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 145.73 and 161.13
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 156.78333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 172.18 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 158.75 (-1.98%) | 161.95 | 148.10 - 163.50 | 0.1917 times | Fri 20 February 2026 | 161.95 (11.69%) | 145.00 | 138.00 - 169.00 | 0.7859 times | Fri 13 February 2026 | 145.00 (0.66%) | 152.00 | 134.10 - 158.75 | 0.3259 times | Fri 06 February 2026 | 144.05 (-2.67%) | 154.00 | 144.00 - 154.00 | 0.115 times | Fri 30 January 2026 | 148.00 (-3.9%) | 152.00 | 148.00 - 160.00 | 0.2492 times | Fri 23 January 2026 | 154.00 (4.76%) | 154.35 | 143.00 - 156.00 | 1.8722 times | Fri 16 January 2026 | 147.00 (-0.98%) | 143.85 | 141.05 - 148.00 | 0.23 times | Fri 09 January 2026 | 148.45 (37.07%) | 149.75 | 143.50 - 153.75 | 1.2716 times | Tue 26 August 2025 | 108.30 (-9.75%) | 114.00 | 108.30 - 116.00 | 0.6901 times | Fri 22 August 2025 | 120.00 (29.8%) | 88.10 | 84.75 - 127.00 | 4.2684 times | Thu 14 August 2025 | 92.45 (-7.46%) | 102.50 | 88.00 - 102.50 | 1.7891 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 146.43 and 181.33
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 153.95 |
| Monthly Target 4 | 173.8 |
| Monthly Target 5 | 188.85 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.2419 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.6178 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.3425 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.5536 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.7323 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3487 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5928 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.5368 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.6955 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.3381 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.6102 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 158.09 |
| 12 day DMA | 153.05 |
| 20 day DMA | 150.18 |
| 35 day DMA | 149.95 |
| 50 day DMA | 136.41 |
| 100 day DMA | 101.23 |
| 150 day DMA | 80.57 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.04 | 156.19 | 156.78 |
| 12 day EMA | 154.11 | 153.27 | 152.96 |
| 20 day EMA | 150.97 | 150.15 | 149.64 |
| 35 day EMA | 141.97 | 140.98 | 140.15 |
| 50 day EMA | 134.34 | 133.34 | 132.46 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.09 | 158.09 | 158.37 |
| 12 day SMA | 153.05 | 151.07 | 150.56 |
| 20 day SMA | 150.18 | 149.84 | 149.63 |
| 35 day SMA | 149.95 | 149.55 | 148.22 |
| 50 day SMA | 136.41 | 135.01 | 133.62 |
| 100 day SMA | 101.23 | 100.06 | 98.95 |
| 150 day SMA | 80.57 | 79.72 | 78.9 |
| 200 day SMA | 67.94 | 67.28 | 66.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.