Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 74 and 76
| Daily Target 1 | 73.67 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 75.666666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 77.67 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 75.00 (-2.28%) | 77.00 | 75.00 - 77.00 | 0.2804 times |
| Fri 21 March 2025 | 76.75 (3.09%) | 74.80 | 74.75 - 78.15 | 1.215 times |
| Thu 20 March 2025 | 74.45 (0.95%) | 74.20 | 74.20 - 74.45 | 0.1869 times |
| Wed 19 March 2025 | 73.75 (2.08%) | 73.75 | 73.75 - 73.75 | 0.0935 times |
| Tue 18 March 2025 | 72.25 (3.07%) | 72.00 | 70.00 - 72.50 | 1.028 times |
| Mon 17 March 2025 | 70.10 (-4.63%) | 73.40 | 69.85 - 73.40 | 1.1215 times |
| Thu 13 March 2025 | 73.50 (-4.98%) | 73.50 | 73.50 - 74.40 | 1.3084 times |
| Wed 12 March 2025 | 77.35 (-4.98%) | 83.40 | 77.35 - 83.40 | 1.7757 times |
| Tue 11 March 2025 | 81.40 (0.8%) | 83.45 | 76.75 - 83.45 | 1.6822 times |
| Mon 10 March 2025 | 80.75 (3.99%) | 81.25 | 77.00 - 81.25 | 1.3084 times |
| Fri 07 March 2025 | 77.65 (3.67%) | 75.50 | 72.60 - 78.00 | 1.5888 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 74 and 76
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 75.00 (-2.28%) | 77.00 | 75.00 - 77.00 | 0.0384 times |
| Fri 21 March 2025 | 76.75 (4.42%) | 73.40 | 69.85 - 78.15 | 0.4994 times |
| Thu 13 March 2025 | 73.50 (-5.34%) | 81.25 | 73.50 - 83.45 | 0.8323 times |
| Fri 07 March 2025 | 77.65 (21.33%) | 67.00 | 63.60 - 78.00 | 0.781 times |
| Fri 28 February 2025 | 64.00 (1.99%) | 64.40 | 60.65 - 65.10 | 0.4866 times |
| Fri 21 February 2025 | 62.75 (57.66%) | 52.25 | 52.25 - 63.20 | 0.5378 times |
| Mon 07 October 2024 | 39.80 (-18.36%) | 47.10 | 39.00 - 47.10 | 0.8579 times |
| Fri 04 October 2024 | 48.75 (-8.71%) | 52.00 | 47.20 - 55.25 | 1.0499 times |
| Fri 27 September 2024 | 53.40 (10.9%) | 49.15 | 48.70 - 58.95 | 3.662 times |
| Fri 20 September 2024 | 48.15 (9.56%) | 43.00 | 40.00 - 48.70 | 1.2548 times |
| Fri 13 September 2024 | 43.95 (9.06%) | 41.20 | 37.85 - 44.25 | 1.3316 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 69.3 and 89.15
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 74.016666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.7161 times |
| Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.341 times |
| Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5797 times |
| Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.4808 times |
| Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.6581 times |
| Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.3086 times |
| Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.5968 times |
| Fri 31 May 2024 | 31.65 (0.96%) | 31.25 | 28.05 - 33.90 | 0.8696 times |
| Tue 30 April 2024 | 31.35 (31.17%) | 24.20 | 22.10 - 32.50 | 0.9889 times |
| Thu 28 March 2024 | 23.90 (-8.78%) | 24.25 | 21.00 - 26.20 | 0.4604 times |
| Thu 29 February 2024 | 26.20 (43.17%) | 19.10 | 16.50 - 30.00 | 2.289 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 75.65 |
| 20 day DMA | 71.53 |
| 35 day DMA | 63.44 |
| 50 day DMA | 56.68 |
| 100 day DMA | 46.78 |
| 150 day DMA | 40.61 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 74.82 | 73.86 |
| 12 day EMA | 73.43 | 73.15 | 72.5 |
| 20 day EMA | 70.39 | 69.9 | 69.18 |
| 35 day EMA | 64.22 | 63.59 | 62.82 |
| 50 day EMA | 57.16 | 56.43 | 55.6 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 73.46 | 72.81 |
| 12 day SMA | 75.65 | 75.36 | 74.77 |
| 20 day SMA | 71.53 | 70.8 | 69.85 |
| 35 day SMA | 63.44 | 62.46 | 61.43 |
| 50 day SMA | 56.68 | 55.96 | 55.21 |
| 100 day SMA | 46.78 | 46.34 | 45.88 |
| 150 day SMA | 40.61 | 40.27 | 39.92 |
| 200 day SMA | 36.06 | 35.77 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.