Login or Join
HomepageKandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_ST are 76 and 82.6
| Daily Target 1 | 70.73 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 77.333333333333 |
| Daily Target 4 | 81.27 |
| Daily Target 5 | 83.93 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.60 (4.24%) | 73.40 | 73.40 - 80.00 | 1.4085 times |
| Wed 26 March 2025 | 75.40 (37.09%) | 71.25 | 71.25 - 75.50 | 0.9859 times |
| Fri 14 February 2025 | 55.00 (1.01%) | 54.00 | 53.20 - 55.00 | 0.4225 times |
| Thu 13 February 2025 | 54.45 (-2.51%) | 54.00 | 53.05 - 56.70 | 1.4085 times |
| Wed 12 February 2025 | 55.85 (3.43%) | 51.35 | 51.35 - 56.70 | 4.6479 times |
| Tue 11 February 2025 | 54.00 (-1.55%) | 52.10 | 52.10 - 54.00 | 0.2817 times |
| Mon 10 February 2025 | 54.85 (1.57%) | 51.30 | 51.30 - 54.85 | 0.2817 times |
| Thu 06 February 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.2817 times |
| Wed 05 February 2025 | 52.95 (3.42%) | 52.95 | 52.95 - 52.95 | 0.1408 times |
| Tue 04 February 2025 | 51.20 (2.4%) | 51.20 | 51.20 - 51.20 | 0.1408 times |
| Mon 03 February 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.1408 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 74.93 and 83.68
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 76.616666666667 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.60 (42.91%) | 71.25 | 71.25 - 80.00 | 0.3427 times |
| Fri 14 February 2025 | 55.00 (1.85%) | 51.30 | 51.30 - 56.70 | 1.0081 times |
| Thu 06 February 2025 | 54.00 (12.5%) | 50.00 | 50.00 - 54.00 | 0.1008 times |
| Fri 31 January 2025 | 48.00 (-3.42%) | 48.70 | 46.15 - 49.00 | 0.9879 times |
| Thu 23 January 2025 | 49.70 (-0.5%) | 48.95 | 48.80 - 49.90 | 0.121 times |
| Fri 17 January 2025 | 49.95 (-0.1%) | 50.00 | 49.95 - 51.00 | 2.7419 times |
| Fri 10 January 2025 | 50.00 (1.73%) | 50.00 | 50.00 - 51.85 | 1.8347 times |
| Fri 03 January 2025 | 49.15 (4.91%) | 47.75 | 47.75 - 49.15 | 1.2903 times |
| Fri 27 December 2024 | 46.85 (3.42%) | 45.10 | 45.05 - 46.85 | 1.2097 times |
| Thu 19 December 2024 | 45.30 (7.6%) | 42.10 | 42.10 - 46.30 | 0.3629 times |
| Fri 13 December 2024 | 42.10 (7.95%) | 37.15 | 37.15 - 42.15 | 0.4839 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 74.93 and 83.68
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 76.616666666667 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.60 (42.91%) | 71.25 | 71.25 - 80.00 | 0.148 times |
| Fri 14 February 2025 | 55.00 (14.58%) | 50.00 | 50.00 - 56.70 | 0.4789 times |
| Fri 31 January 2025 | 48.00 (-1.44%) | 48.00 | 46.15 - 51.85 | 2.908 times |
| Tue 31 December 2024 | 48.70 (20.54%) | 39.00 | 37.15 - 48.70 | 1.0012 times |
| Wed 27 November 2024 | 40.40 (1%) | 38.80 | 33.95 - 40.50 | 0.592 times |
| Tue 29 October 2024 | 40.00 (55.34%) | 24.50 | 18.05 - 42.30 | 1.6107 times |
| Fri 30 September 2022 | 25.75 (0%) | 30.00 | 25.75 - 30.00 | 0.2612 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 57.03 |
| 20 day DMA | 53.73 |
| 35 day DMA | 51.86 |
| 50 day DMA | 48.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 61.45 | 54.47 |
| 12 day EMA | 59.81 | 56.39 | 52.94 |
| 20 day EMA | 56.25 | 53.9 | 51.64 |
| 35 day EMA | 52.27 | 50.72 | 49.27 |
| 50 day EMA | 49.57 | 48.39 | 47.29 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 58.94 | 54.83 |
| 12 day SMA | 57.03 | 54.4 | 52.12 |
| 20 day SMA | 53.73 | 52.34 | 51.07 |
| 35 day SMA | 51.86 | 50.9 | 50.03 |
| 50 day SMA | 48.86 | 48 | 47.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.