KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KandarpDg

Strong Daily Stock price targets for KandarpDg KANDARP_ST are 35.4 and 38.9

Daily Target 132.58
Daily Target 234.72
Daily Target 336.083333333333
Daily Target 438.22
Daily Target 539.58

Daily price and volume Kandarp Dg

Date Closing Open Range Volume
Thu 21 November 2024 36.85 (3.22%) 33.95 33.95 - 37.45 5.2632 times
Tue 19 November 2024 35.70 (-4.93%) 36.75 35.70 - 36.75 1.0526 times
Thu 14 November 2024 37.55 (-4.94%) 37.55 37.55 - 37.55 0.2632 times
Wed 13 November 2024 39.50 (-2.47%) 40.00 39.50 - 40.00 0.5263 times
Tue 12 November 2024 40.50 (4.65%) 40.50 40.50 - 40.50 0.2632 times
Fri 08 November 2024 38.70 (-3.25%) 38.70 38.70 - 38.70 0.2632 times
Mon 04 November 2024 40.00 (0%) 38.80 38.80 - 40.00 0.7895 times
Tue 29 October 2024 40.00 (-0.99%) 40.00 40.00 - 40.00 0.2632 times
Mon 28 October 2024 40.40 (-0.25%) 40.40 40.40 - 40.40 0.2632 times
Fri 25 October 2024 40.50 (0%) 40.70 38.60 - 40.70 1.0526 times
Wed 23 October 2024 40.50 (0.62%) 38.70 38.30 - 40.50 0.7895 times

Daily chart KandarpDg

Weekly price and charts KandarpDg

Strong weekly Stock price targets for KandarpDg KANDARP_ST are 35.4 and 38.9

Weekly Target 132.58
Weekly Target 234.72
Weekly Target 336.083333333333
Weekly Target 438.22
Weekly Target 539.58

Weekly price and volumes for Kandarp Dg

Date Closing Open Range Volume
Thu 21 November 2024 36.85 (-1.86%) 36.75 33.95 - 37.45 0.9954 times
Thu 14 November 2024 37.55 (-2.97%) 40.50 37.55 - 40.50 0.1659 times
Fri 08 November 2024 38.70 (-3.25%) 38.80 38.70 - 40.00 0.1659 times
Tue 29 October 2024 40.00 (-1.23%) 40.40 40.00 - 40.40 0.0829 times
Fri 25 October 2024 40.50 (0%) 40.25 38.30 - 40.70 0.3318 times
Thu 17 October 2024 40.50 (3.85%) 39.00 38.50 - 42.30 1.659 times
Fri 11 October 2024 39.00 (116.07%) 37.85 37.85 - 39.90 0.4147 times
Wed 12 October 2022 18.05 (-14.25%) 20.00 18.05 - 21.50 2.53 times
Fri 07 October 2022 21.05 (0%) 24.50 21.05 - 24.50 2.6544 times
Fri 22 November 2024 (0%) - 0 times

weekly chart KandarpDg

Monthly price and charts KandarpDg

Strong monthly Stock price targets for KandarpDg KANDARP_ST are 32.13 and 38.68

Monthly Target 130.55
Monthly Target 233.7
Monthly Target 337.1
Monthly Target 440.25
Monthly Target 543.65

Monthly price and volumes Kandarp Dg

Date Closing Open Range Volume
Thu 21 November 2024 36.85 (-7.88%) 38.80 33.95 - 40.50 0.3887 times
Tue 29 October 2024 40.00 (55.34%) 24.50 18.05 - 42.30 2.247 times
Fri 30 September 2022 25.75 (0%) 30.00 25.75 - 30.00 0.3644 times
Fri 22 November 2024 (0%) - 0 times

monthly chart KandarpDg

DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST

DMA (daily moving average) of Kandarp Dg KANDARP_ST

DMA period DMA value
5 day DMA 38.02
12 day DMA 39.2
20 day DMA 39.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kandarp Dg KANDARP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5737.9339.04
12 day EMA37.9638.1638.61
20 day EMA35.9635.8735.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kandarp Dg KANDARP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0238.3939.25
12 day SMA39.239.5139.89
20 day SMA39.5138.5737.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme