Login or Join
HomepageKandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_ST are 125.13 and 127.58
| Daily Target 1 | 123.08 |
| Daily Target 2 | 124.72 |
| Daily Target 3 | 125.53333333333 |
| Daily Target 4 | 127.17 |
| Daily Target 5 | 127.98 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.35 (1.98%) | 123.90 | 123.90 - 126.35 | 0.5405 times | Wed 03 December 2025 | 123.90 (0.77%) | 120.50 | 120.50 - 123.90 | 0.4865 times | Tue 02 December 2025 | 122.95 (-0.16%) | 120.80 | 120.80 - 122.95 | 0.4324 times | Mon 01 December 2025 | 123.15 (-1.48%) | 125.00 | 123.05 - 125.00 | 0.1622 times | Fri 28 November 2025 | 125.00 (0%) | 125.00 | 125.00 - 127.50 | 0.5946 times | Thu 27 November 2025 | 125.00 (-1.15%) | 124.00 | 124.00 - 125.00 | 0.1622 times | Wed 26 November 2025 | 126.45 (1.98%) | 126.45 | 126.45 - 126.45 | 3.1351 times | Tue 25 November 2025 | 124.00 (0.81%) | 125.45 | 124.00 - 125.45 | 1.2432 times | Mon 24 November 2025 | 123.00 (-0.49%) | 126.05 | 123.00 - 126.05 | 0.7027 times | Fri 21 November 2025 | 123.60 (1.98%) | 123.50 | 123.45 - 123.60 | 2.5405 times | Thu 20 November 2025 | 121.20 (1.98%) | 116.50 | 116.50 - 121.20 | 3.4054 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 123.43 and 129.28
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 124.4 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.35 (1.08%) | 125.00 | 120.50 - 126.35 | 0.1179 times | Fri 28 November 2025 | 125.00 (1.13%) | 126.05 | 123.00 - 127.50 | 0.4244 times | Fri 21 November 2025 | 123.60 (-2.06%) | 124.00 | 116.50 - 124.00 | 0.6012 times | Thu 13 November 2025 | 126.20 (10.17%) | 120.25 | 120.25 - 128.75 | 1.8546 times | Fri 07 November 2025 | 114.55 (15.71%) | 99.00 | 99.00 - 114.55 | 2.5344 times | Fri 31 October 2025 | 99.00 (-1%) | 101.10 | 99.00 - 101.40 | 0.0511 times | Fri 24 October 2025 | 100.00 (1.01%) | 101.00 | 99.60 - 104.60 | 0.22 times | Thu 16 October 2025 | 99.00 (-1.98%) | 101.00 | 98.50 - 102.00 | 0.1022 times | Fri 10 October 2025 | 101.00 (-1.94%) | 103.00 | 97.60 - 105.00 | 2.1532 times | Fri 03 October 2025 | 103.00 (-0.96%) | 106.00 | 98.80 - 106.00 | 1.9411 times | Fri 26 September 2025 | 104.00 (-13.3%) | 119.85 | 103.15 - 120.50 | 0.8094 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 123.43 and 129.28
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 122.45 |
| Monthly Target 3 | 124.4 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.35 (1.08%) | 125.00 | 120.50 - 126.35 | 0.0561 times | Fri 28 November 2025 | 125.00 (26.26%) | 99.00 | 99.00 - 128.75 | 2.5771 times | Fri 31 October 2025 | 99.00 (-5.67%) | 100.10 | 97.60 - 105.00 | 1.6477 times | Tue 30 September 2025 | 104.95 (1.25%) | 99.00 | 94.65 - 123.95 | 2.6781 times | Fri 29 August 2025 | 103.65 (31.87%) | 102.90 | 100.25 - 108.90 | 0.591 times | Fri 18 July 2025 | 78.60 (-12.57%) | 93.50 | 73.05 - 93.50 | 0.763 times | Mon 30 June 2025 | 89.90 (0.11%) | 89.90 | 76.95 - 92.00 | 0.2356 times | Fri 30 May 2025 | 89.80 (-5.42%) | 90.20 | 80.35 - 94.00 | 0.4414 times | Wed 30 April 2025 | 94.95 (20.8%) | 75.00 | 74.70 - 96.50 | 0.8827 times | Fri 28 March 2025 | 78.60 (42.91%) | 71.25 | 71.25 - 80.00 | 0.1272 times | Fri 14 February 2025 | 55.00 (14.58%) | 50.00 | 50.00 - 56.70 | 0.4114 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 124.27 |
| 12 day DMA | 123.62 |
| 20 day DMA | 122.68 |
| 35 day DMA | 113.21 |
| 50 day DMA | 111.91 |
| 100 day DMA | 102.7 |
| 150 day DMA | 94.59 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.64 | 123.78 | 123.72 |
| 12 day EMA | 123.23 | 122.66 | 122.43 |
| 20 day EMA | 120.87 | 120.29 | 119.91 |
| 35 day EMA | 118.02 | 117.53 | 117.15 |
| 50 day EMA | 113.73 | 113.21 | 112.77 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.27 | 124 | 124.51 |
| 12 day SMA | 123.62 | 123.2 | 123.18 |
| 20 day SMA | 122.68 | 121.56 | 120.31 |
| 35 day SMA | 113.21 | 112.5 | 111.89 |
| 50 day SMA | 111.91 | 111.77 | 111.66 |
| 100 day SMA | 102.7 | 102.31 | 101.92 |
| 150 day SMA | 94.59 | 94.08 | 93.58 |
| 200 day SMA | 82 | 81.56 | 81.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.