Login or Join
HomepageKandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_ST are 136.25 and 142.05
| Daily Target 1 | 135.28 |
| Daily Target 2 | 137.22 |
| Daily Target 3 | 141.08333333333 |
| Daily Target 4 | 143.02 |
| Daily Target 5 | 146.88 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.15 (-4%) | 144.95 | 139.15 - 144.95 | 1.1401 times | Fri 26 December 2025 | 144.95 (1.58%) | 140.00 | 139.00 - 145.50 | 0.5212 times | Wed 24 December 2025 | 142.70 (4.93%) | 136.00 | 136.00 - 142.80 | 3.7785 times | Tue 23 December 2025 | 136.00 (1.49%) | 134.00 | 134.00 - 136.00 | 1.0749 times | Mon 22 December 2025 | 134.00 (2.37%) | 130.00 | 127.10 - 135.00 | 0.4235 times | Fri 19 December 2025 | 130.90 (1.99%) | 125.80 | 125.80 - 130.90 | 1.4007 times | Thu 18 December 2025 | 128.35 (-1.23%) | 128.35 | 127.40 - 128.35 | 0.7166 times | Wed 17 December 2025 | 129.95 (1.96%) | 127.45 | 127.40 - 129.95 | 0.4235 times | Tue 16 December 2025 | 127.45 (0%) | 127.45 | 127.45 - 127.45 | 0.1954 times | Mon 15 December 2025 | 127.45 (1.96%) | 123.00 | 123.00 - 127.45 | 0.3257 times | Sat 13 December 2025 | 125.00 (-0.75%) | 124.00 | 124.00 - 125.00 | 1.7915 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 136.25 and 142.05
| Weekly Target 1 | 135.28 |
| Weekly Target 2 | 137.22 |
| Weekly Target 3 | 141.08333333333 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.15 (-4%) | 144.95 | 139.15 - 144.95 | 0.1936 times | Fri 26 December 2025 | 144.95 (10.73%) | 130.00 | 127.10 - 145.50 | 0.9845 times | Fri 19 December 2025 | 130.90 (4.72%) | 123.00 | 123.00 - 130.90 | 0.5199 times | Sat 13 December 2025 | 125.00 (-0.91%) | 127.90 | 124.00 - 127.90 | 0.3872 times | Fri 05 December 2025 | 126.15 (0.92%) | 125.00 | 120.50 - 126.35 | 0.2212 times | Fri 28 November 2025 | 125.00 (1.13%) | 126.05 | 123.00 - 127.50 | 0.5973 times | Fri 21 November 2025 | 123.60 (-2.06%) | 124.00 | 116.50 - 124.00 | 0.8462 times | Thu 13 November 2025 | 126.20 (10.17%) | 120.25 | 120.25 - 128.75 | 2.6106 times | Fri 07 November 2025 | 114.55 (15.71%) | 99.00 | 99.00 - 114.55 | 3.5675 times | Fri 31 October 2025 | 99.00 (-1%) | 101.10 | 99.00 - 101.40 | 0.0719 times | Fri 24 October 2025 | 100.00 (1.01%) | 101.00 | 99.60 - 104.60 | 0.3097 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 129.83 and 154.83
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 135.05 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 160.05 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.15 (11.32%) | 125.00 | 120.50 - 145.50 | 0.7272 times | Fri 28 November 2025 | 125.00 (26.26%) | 99.00 | 99.00 - 128.75 | 2.4032 times | Fri 31 October 2025 | 99.00 (-5.67%) | 100.10 | 97.60 - 105.00 | 1.5364 times | Tue 30 September 2025 | 104.95 (1.25%) | 99.00 | 94.65 - 123.95 | 2.4974 times | Fri 29 August 2025 | 103.65 (31.87%) | 102.90 | 100.25 - 108.90 | 0.5511 times | Fri 18 July 2025 | 78.60 (-12.57%) | 93.50 | 73.05 - 93.50 | 0.7115 times | Mon 30 June 2025 | 89.90 (0.11%) | 89.90 | 76.95 - 92.00 | 0.2197 times | Fri 30 May 2025 | 89.80 (-5.42%) | 90.20 | 80.35 - 94.00 | 0.4116 times | Wed 30 April 2025 | 94.95 (20.8%) | 75.00 | 74.70 - 96.50 | 0.8232 times | Fri 28 March 2025 | 78.60 (42.91%) | 71.25 | 71.25 - 80.00 | 0.1186 times | Fri 14 February 2025 | 55.00 (14.58%) | 50.00 | 50.00 - 56.70 | 0.3837 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 139.36 |
| 12 day DMA | 132.65 |
| 20 day DMA | 129.52 |
| 35 day DMA | 125.75 |
| 50 day DMA | 118.15 |
| 100 day DMA | 109.02 |
| 150 day DMA | 101.89 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.96 | 138.87 | 135.83 |
| 12 day EMA | 134.35 | 133.48 | 131.39 |
| 20 day EMA | 130.75 | 129.87 | 128.28 |
| 35 day EMA | 124.43 | 123.56 | 122.3 |
| 50 day EMA | 119.03 | 118.21 | 117.12 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.36 | 137.71 | 134.39 |
| 12 day SMA | 132.65 | 131.55 | 129.99 |
| 20 day SMA | 129.52 | 128.88 | 127.83 |
| 35 day SMA | 125.75 | 124.61 | 123.29 |
| 50 day SMA | 118.15 | 117.43 | 116.61 |
| 100 day SMA | 109.02 | 108.54 | 107.97 |
| 150 day SMA | 101.89 | 101.46 | 100.86 |
| 200 day SMA | 88.42 | 87.91 | 87.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.