Login or Join
HomepageKandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_ST are 128.68 and 131.23
| Daily Target 1 | 126.55 |
| Daily Target 2 | 128.25 |
| Daily Target 3 | 129.1 |
| Daily Target 4 | 130.8 |
| Daily Target 5 | 131.65 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.95 (1.96%) | 127.45 | 127.40 - 129.95 | 0.9559 times | Tue 16 December 2025 | 127.45 (0%) | 127.45 | 127.45 - 127.45 | 0.4412 times | Mon 15 December 2025 | 127.45 (1.96%) | 123.00 | 123.00 - 127.45 | 0.7353 times | Sat 13 December 2025 | 125.00 (-0.75%) | 124.00 | 124.00 - 125.00 | 4.0441 times | Wed 10 December 2025 | 125.95 (0%) | 125.95 | 125.95 - 125.95 | 0.2206 times | Mon 08 December 2025 | 125.95 (-0.16%) | 127.90 | 125.95 - 127.90 | 0.8824 times | Fri 05 December 2025 | 126.15 (-0.16%) | 126.35 | 126.15 - 126.35 | 0.7353 times | Thu 04 December 2025 | 126.35 (1.98%) | 123.90 | 123.90 - 126.35 | 0.7353 times | Wed 03 December 2025 | 123.90 (0.77%) | 120.50 | 120.50 - 123.90 | 0.6618 times | Tue 02 December 2025 | 122.95 (-0.16%) | 120.80 | 120.80 - 122.95 | 0.5882 times | Mon 01 December 2025 | 123.15 (-1.48%) | 125.00 | 123.05 - 125.00 | 0.2206 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 126.48 and 133.43
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 125.32 |
| Weekly Target 3 | 127.63333333333 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 134.58 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.95 (3.96%) | 123.00 | 123.00 - 129.95 | 0.1799 times | Sat 13 December 2025 | 125.00 (-0.91%) | 127.90 | 124.00 - 127.90 | 0.4342 times | Fri 05 December 2025 | 126.15 (0.92%) | 125.00 | 120.50 - 126.35 | 0.2481 times | Fri 28 November 2025 | 125.00 (1.13%) | 126.05 | 123.00 - 127.50 | 0.67 times | Fri 21 November 2025 | 123.60 (-2.06%) | 124.00 | 116.50 - 124.00 | 0.9491 times | Thu 13 November 2025 | 126.20 (10.17%) | 120.25 | 120.25 - 128.75 | 2.928 times | Fri 07 November 2025 | 114.55 (15.71%) | 99.00 | 99.00 - 114.55 | 4.0012 times | Fri 31 October 2025 | 99.00 (-1%) | 101.10 | 99.00 - 101.40 | 0.0806 times | Fri 24 October 2025 | 100.00 (1.01%) | 101.00 | 99.60 - 104.60 | 0.3474 times | Thu 16 October 2025 | 99.00 (-1.98%) | 101.00 | 98.50 - 102.00 | 0.1613 times | Fri 10 October 2025 | 101.00 (-1.94%) | 103.00 | 97.60 - 105.00 | 3.3995 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 125.23 and 134.68
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 123.65 |
| Monthly Target 3 | 126.8 |
| Monthly Target 4 | 133.1 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.95 (3.96%) | 125.00 | 120.50 - 129.95 | 0.2548 times | Fri 28 November 2025 | 125.00 (26.26%) | 99.00 | 99.00 - 128.75 | 2.5257 times | Fri 31 October 2025 | 99.00 (-5.67%) | 100.10 | 97.60 - 105.00 | 1.6147 times | Tue 30 September 2025 | 104.95 (1.25%) | 99.00 | 94.65 - 123.95 | 2.6246 times | Fri 29 August 2025 | 103.65 (31.87%) | 102.90 | 100.25 - 108.90 | 0.5792 times | Fri 18 July 2025 | 78.60 (-12.57%) | 93.50 | 73.05 - 93.50 | 0.7478 times | Mon 30 June 2025 | 89.90 (0.11%) | 89.90 | 76.95 - 92.00 | 0.2309 times | Fri 30 May 2025 | 89.80 (-5.42%) | 90.20 | 80.35 - 94.00 | 0.4326 times | Wed 30 April 2025 | 94.95 (20.8%) | 75.00 | 74.70 - 96.50 | 0.8651 times | Fri 28 March 2025 | 78.60 (42.91%) | 71.25 | 71.25 - 80.00 | 0.1246 times | Fri 14 February 2025 | 55.00 (14.58%) | 50.00 | 50.00 - 56.70 | 0.4032 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 127.16 |
| 12 day DMA | 125.77 |
| 20 day DMA | 124.63 |
| 35 day DMA | 118.49 |
| 50 day DMA | 113.47 |
| 100 day DMA | 105.64 |
| 150 day DMA | 98.2 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.68 | 126.54 | 126.08 |
| 12 day EMA | 126 | 125.28 | 124.89 |
| 20 day EMA | 123.95 | 123.32 | 122.89 |
| 35 day EMA | 119.49 | 118.87 | 118.36 |
| 50 day EMA | 114.83 | 114.21 | 113.67 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.16 | 126.36 | 126.1 |
| 12 day SMA | 125.77 | 125.36 | 125.28 |
| 20 day SMA | 124.63 | 124.32 | 124.26 |
| 35 day SMA | 118.49 | 117.7 | 116.93 |
| 50 day SMA | 113.47 | 112.95 | 112.57 |
| 100 day SMA | 105.64 | 105.15 | 104.68 |
| 150 day SMA | 98.2 | 97.69 | 97.18 |
| 200 day SMA | 85.02 | 84.57 | 84.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.