Login or Join
HomepageKandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_ST are 86.95 and 86.95
| Daily Target 1 | 86.95 |
| Daily Target 2 | 86.95 |
| Daily Target 3 | 86.95 |
| Daily Target 4 | 86.95 |
| Daily Target 5 | 86.95 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 86.95 (2.66%) | 86.95 | 86.95 - 86.95 | 0.2128 times |
| Mon 09 June 2025 | 84.70 (4.57%) | 81.00 | 76.95 - 85.05 | 2.9787 times |
| Fri 06 June 2025 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.2128 times |
| Thu 05 June 2025 | 81.00 (-2.41%) | 82.00 | 81.00 - 82.00 | 0.4255 times |
| Wed 04 June 2025 | 83.00 (-2.75%) | 84.00 | 82.00 - 84.00 | 0.6383 times |
| Mon 02 June 2025 | 85.35 (-4.96%) | 89.90 | 85.35 - 89.90 | 0.6383 times |
| Fri 30 May 2025 | 89.80 (3.34%) | 89.90 | 89.80 - 89.90 | 1.7021 times |
| Thu 29 May 2025 | 86.90 (-0.74%) | 85.55 | 83.70 - 86.90 | 0.8511 times |
| Wed 28 May 2025 | 87.55 (0.34%) | 86.00 | 86.00 - 88.00 | 1.9149 times |
| Tue 27 May 2025 | 87.25 (3.62%) | 87.70 | 87.25 - 87.70 | 0.4255 times |
| Mon 26 May 2025 | 84.20 (3.89%) | 81.05 | 81.05 - 84.20 | 0.4255 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 81.95 and 91.95
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 83.616666666667 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 86.95 (7.35%) | 81.00 | 76.95 - 86.95 | 0.4464 times |
| Fri 06 June 2025 | 81.00 (-9.8%) | 89.90 | 81.00 - 89.90 | 0.2679 times |
| Fri 30 May 2025 | 89.80 (10.8%) | 81.05 | 81.05 - 89.90 | 0.744 times |
| Fri 23 May 2025 | 81.05 (-8.26%) | 83.95 | 81.00 - 89.90 | 0.744 times |
| Fri 16 May 2025 | 88.35 (4.49%) | 88.00 | 80.35 - 90.20 | 1.3988 times |
| Fri 09 May 2025 | 84.55 (-10.05%) | 89.30 | 84.55 - 93.85 | 0.506 times |
| Fri 02 May 2025 | 94.00 (0.53%) | 94.00 | 89.50 - 94.95 | 0.3571 times |
| Fri 25 April 2025 | 93.50 (-2.35%) | 91.00 | 88.85 - 96.00 | 3.4524 times |
| Thu 17 April 2025 | 95.75 (6.45%) | 92.00 | 89.00 - 96.50 | 0.7738 times |
| Fri 11 April 2025 | 89.95 (10.78%) | 77.35 | 77.35 - 90.00 | 1.3095 times |
| Fri 04 April 2025 | 81.20 (3.31%) | 75.00 | 74.70 - 82.00 | 1.25 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 75.48 and 88.43
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 84.6 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 86.95 (-3.17%) | 89.90 | 76.95 - 89.90 | 0.1208 times |
| Fri 30 May 2025 | 89.80 (-5.42%) | 90.20 | 80.35 - 94.00 | 0.5942 times |
| Wed 30 April 2025 | 94.95 (20.8%) | 75.00 | 74.70 - 96.50 | 1.1883 times |
| Fri 28 March 2025 | 78.60 (42.91%) | 71.25 | 71.25 - 80.00 | 0.1712 times |
| Fri 14 February 2025 | 55.00 (14.58%) | 50.00 | 50.00 - 56.70 | 0.5539 times |
| Fri 31 January 2025 | 48.00 (-1.44%) | 48.00 | 46.15 - 51.85 | 3.3635 times |
| Tue 31 December 2024 | 48.70 (20.54%) | 39.00 | 37.15 - 48.70 | 1.1581 times |
| Wed 27 November 2024 | 40.40 (1%) | 38.80 | 33.95 - 40.50 | 0.6848 times |
| Tue 29 October 2024 | 40.00 (55.34%) | 24.50 | 18.05 - 42.30 | 1.863 times |
| Fri 30 September 2022 | 25.75 (0%) | 30.00 | 25.75 - 30.00 | 0.3021 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 84.9 |
| 20 day DMA | 86.03 |
| 35 day DMA | 88.68 |
| 50 day DMA | 84.59 |
| 100 day DMA | 65.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 83.59 | 83.03 |
| 12 day EMA | 85.13 | 84.8 | 84.82 |
| 20 day EMA | 85.42 | 85.26 | 85.32 |
| 35 day EMA | 83.56 | 83.36 | 83.28 |
| 50 day EMA | 81.87 | 81.66 | 81.54 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83.01 | 84.03 |
| 12 day SMA | 84.9 | 84.75 | 84.94 |
| 20 day SMA | 86.03 | 85.98 | 85.97 |
| 35 day SMA | 88.68 | 88.88 | 89.03 |
| 50 day SMA | 84.59 | 83.95 | 83.34 |
| 100 day SMA | 65.31 | 64.84 | 64.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.