Login or Join
HomepageKandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_ST are 128.35 and 133.45
| Daily Target 1 | 124.1 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 132.6 |
| Daily Target 5 | 134.3 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.90 (1.99%) | 125.80 | 125.80 - 130.90 | 2.337 times | Thu 18 December 2025 | 128.35 (-1.23%) | 128.35 | 127.40 - 128.35 | 1.1957 times | Wed 17 December 2025 | 129.95 (1.96%) | 127.45 | 127.40 - 129.95 | 0.7065 times | Tue 16 December 2025 | 127.45 (0%) | 127.45 | 127.45 - 127.45 | 0.3261 times | Mon 15 December 2025 | 127.45 (1.96%) | 123.00 | 123.00 - 127.45 | 0.5435 times | Sat 13 December 2025 | 125.00 (-0.75%) | 124.00 | 124.00 - 125.00 | 2.9891 times | Wed 10 December 2025 | 125.95 (0%) | 125.95 | 125.95 - 125.95 | 0.163 times | Mon 08 December 2025 | 125.95 (-0.16%) | 127.90 | 125.95 - 127.90 | 0.6522 times | Fri 05 December 2025 | 126.15 (-0.16%) | 126.35 | 126.15 - 126.35 | 0.5435 times | Thu 04 December 2025 | 126.35 (1.98%) | 123.90 | 123.90 - 126.35 | 0.5435 times | Wed 03 December 2025 | 123.90 (0.77%) | 120.50 | 120.50 - 123.90 | 0.4891 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 126.95 and 134.85
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 128.26666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.90 (4.72%) | 123.00 | 123.00 - 130.90 | 0.5605 times | Sat 13 December 2025 | 125.00 (-0.91%) | 127.90 | 124.00 - 127.90 | 0.4174 times | Fri 05 December 2025 | 126.15 (0.92%) | 125.00 | 120.50 - 126.35 | 0.2385 times | Fri 28 November 2025 | 125.00 (1.13%) | 126.05 | 123.00 - 127.50 | 0.644 times | Fri 21 November 2025 | 123.60 (-2.06%) | 124.00 | 116.50 - 124.00 | 0.9123 times | Thu 13 November 2025 | 126.20 (10.17%) | 120.25 | 120.25 - 128.75 | 2.8145 times | Fri 07 November 2025 | 114.55 (15.71%) | 99.00 | 99.00 - 114.55 | 3.8462 times | Fri 31 October 2025 | 99.00 (-1%) | 101.10 | 99.00 - 101.40 | 0.0775 times | Fri 24 October 2025 | 100.00 (1.01%) | 101.00 | 99.60 - 104.60 | 0.3339 times | Thu 16 October 2025 | 99.00 (-1.98%) | 101.00 | 98.50 - 102.00 | 0.155 times | Fri 10 October 2025 | 101.00 (-1.94%) | 103.00 | 97.60 - 105.00 | 3.2677 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 125.7 and 136.1
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 127.43333333333 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.90 (4.72%) | 125.00 | 120.50 - 130.90 | 0.3695 times | Fri 28 November 2025 | 125.00 (26.26%) | 99.00 | 99.00 - 128.75 | 2.4959 times | Fri 31 October 2025 | 99.00 (-5.67%) | 100.10 | 97.60 - 105.00 | 1.5957 times | Tue 30 September 2025 | 104.95 (1.25%) | 99.00 | 94.65 - 123.95 | 2.5937 times | Fri 29 August 2025 | 103.65 (31.87%) | 102.90 | 100.25 - 108.90 | 0.5724 times | Fri 18 July 2025 | 78.60 (-12.57%) | 93.50 | 73.05 - 93.50 | 0.739 times | Mon 30 June 2025 | 89.90 (0.11%) | 89.90 | 76.95 - 92.00 | 0.2282 times | Fri 30 May 2025 | 89.80 (-5.42%) | 90.20 | 80.35 - 94.00 | 0.4275 times | Wed 30 April 2025 | 94.95 (20.8%) | 75.00 | 74.70 - 96.50 | 0.8549 times | Fri 28 March 2025 | 78.60 (42.91%) | 71.25 | 71.25 - 80.00 | 0.1232 times | Fri 14 February 2025 | 55.00 (14.58%) | 50.00 | 50.00 - 56.70 | 0.3985 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 128.82 |
| 12 day DMA | 126.7 |
| 20 day DMA | 125.59 |
| 35 day DMA | 120.19 |
| 50 day DMA | 114.51 |
| 100 day DMA | 106.51 |
| 150 day DMA | 99.21 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 127.9 | 127.68 |
| 12 day EMA | 127.06 | 126.36 | 126 |
| 20 day EMA | 124.96 | 124.33 | 123.91 |
| 35 day EMA | 120.15 | 119.52 | 119 |
| 50 day EMA | 115.32 | 114.68 | 114.12 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.82 | 127.64 | 127.16 |
| 12 day SMA | 126.7 | 126.05 | 125.77 |
| 20 day SMA | 125.59 | 124.99 | 124.63 |
| 35 day SMA | 120.19 | 119.31 | 118.49 |
| 50 day SMA | 114.51 | 113.99 | 113.47 |
| 100 day SMA | 106.51 | 106.07 | 105.64 |
| 150 day SMA | 99.21 | 98.7 | 98.2 |
| 200 day SMA | 85.91 | 85.46 | 85.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.