KanoharElectricals KANOHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanohar Electricals KANOHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanoharElectricals

Strong Daily Stock price targets for KanoharElectricals KANOHAR are 945.25 and 1095.75

Daily Target 1918.47
Daily Target 2972.03
Daily Target 31068.9666666667
Daily Target 41122.53
Daily Target 51219.47

Daily price and volume Kanohar Electricals

Date Closing Open Range Volume
Tue 03 November 2026 1025.60 (3.5%) 1128.00 1015.40 - 1165.90 2.8412 times
Mon 02 November 2026 990.90 (4.31%) 950.00 940.00 - 999.90 0.65 times
Fri 30 October 2026 950.00 (-3.2%) 974.00 941.00 - 979.65 0.2828 times
Thu 29 October 2026 981.40 (3%) 953.00 937.00 - 992.80 0.3856 times
Wed 28 October 2026 952.80 (2.84%) 926.00 926.00 - 993.00 0.7766 times
Tue 27 October 2026 926.50 (-1.5%) 942.80 919.00 - 968.70 0.6988 times
Mon 26 October 2026 940.60 (5.92%) 879.00 866.30 - 961.20 1.3287 times
Fri 23 October 2026 888.00 (-10.33%) 984.60 871.90 - 989.00 1.3924 times
Thu 22 October 2026 990.25 (-4%) 1020.00 971.00 - 1036.75 0.6264 times
Wed 21 October 2026 1031.50 (-1.51%) 1051.00 985.00 - 1062.20 1.0175 times
Mon 19 October 2026 1047.35 (2.7%) 1020.00 1000.30 - 1061.00 1.1081 times

Daily chart KanoharElectricals

Weekly price and charts KanoharElectricals

Strong weekly Stock price targets for KanoharElectricals KANOHAR are 982.8 and 1208.7

Weekly Target 1817.93
Weekly Target 2921.77
Weekly Target 31043.8333333333
Weekly Target 41147.67
Weekly Target 51269.73

Weekly price and volumes for Kanohar Electricals

Date Closing Open Range Volume
Tue 03 November 2026 1025.60 (7.96%) 950.00 940.00 - 1165.90 0.4 times
Fri 30 October 2026 950.00 (6.98%) 879.00 866.30 - 993.00 0.3978 times
Fri 23 October 2026 888.00 (-12.92%) 1020.00 871.90 - 1062.20 0.4748 times
Fri 16 October 2026 1019.80 (-10.33%) 1142.95 981.00 - 1196.20 0.9325 times
Fri 09 October 2026 1137.30 (25.48%) 916.00 915.00 - 1207.70 3.0511 times
Thu 01 October 2026 906.35 (5.08%) 869.00 805.00 - 919.95 0.4545 times
Fri 25 September 2026 862.55 (0%) 784.05 763.00 - 937.70 1.2893 times
Wed 04 November 2026 (0%) - 0 times

weekly chart KanoharElectricals

Monthly price and charts KanoharElectricals

Strong monthly Stock price targets for KanoharElectricals KANOHAR are 982.8 and 1208.7

Monthly Target 1817.93
Monthly Target 2921.77
Monthly Target 31043.8333333333
Monthly Target 41147.67
Monthly Target 51269.73

Monthly price and volumes Kanohar Electricals

Date Closing Open Range Volume
Tue 03 November 2026 1025.60 (7.96%) 950.00 940.00 - 1165.90 0.1338 times
Fri 30 October 2026 950.00 (10.88%) 852.00 831.85 - 1207.70 1.6876 times
Wed 30 September 2026 856.75 (0%) 685.50 685.10 - 937.70 1.1786 times
Wed 04 November 2026 (0%) - 0 times

monthly chart KanoharElectricals

DMA SMA EMA moving averages of Kanohar Electricals KANOHAR

DMA (daily moving average) of Kanohar Electricals KANOHAR

DMA period DMA value
5 day DMA 980.14
12 day DMA 978.73
20 day DMA 1018.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanohar Electricals KANOHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA987.91969.07958.15
12 day EMA983.48975.83973.09
20 day EMA967.57961.46958.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kanohar Electricals KANOHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA980.14960.32950.26
12 day SMA978.73976.45981.65
20 day SMA1018.281018.011013.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme