KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 77.35 and 79.3

Daily Target 175.98
Daily Target 276.76
Daily Target 377.93
Daily Target 478.71
Daily Target 579.88

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Wed 24 December 2025 77.54 (-1.89%) 77.15 77.15 - 79.10 0.0536 times
Tue 23 December 2025 79.03 (1.45%) 77.90 77.43 - 80.50 0.4415 times
Mon 22 December 2025 77.90 (-0.41%) 77.00 77.00 - 79.49 0.3163 times
Fri 19 December 2025 78.22 (1.39%) 77.49 77.15 - 79.00 0.2661 times
Thu 18 December 2025 77.15 (2.29%) 75.01 73.71 - 78.45 1.3761 times
Wed 17 December 2025 75.42 (-1.3%) 77.00 75.12 - 78.49 0.7661 times
Tue 16 December 2025 76.41 (1.58%) 75.60 74.96 - 80.00 0.5607 times
Mon 15 December 2025 75.22 (-1.48%) 77.74 74.51 - 78.80 0.4374 times
Sat 13 December 2025 76.35 (0%) 70.70 70.51 - 79.89 2.891 times
Fri 12 December 2025 76.35 (7.98%) 70.70 70.51 - 79.89 2.891 times
Thu 11 December 2025 70.71 (-0.58%) 71.40 69.75 - 72.00 0.1363 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 77.27 and 80.77

Weekly Target 174.85
Weekly Target 276.19
Weekly Target 378.346666666667
Weekly Target 479.69
Weekly Target 581.85

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Wed 24 December 2025 77.54 (-0.87%) 77.00 77.00 - 80.50 0.4231 times
Fri 19 December 2025 78.22 (2.45%) 77.74 73.71 - 80.00 1.7762 times
Sat 13 December 2025 76.35 (2.06%) 73.70 69.50 - 79.89 3.3792 times
Fri 05 December 2025 74.81 (-0.53%) 76.10 73.11 - 76.75 0.3917 times
Fri 28 November 2025 75.21 (-1%) 75.89 72.00 - 76.81 0.754 times
Fri 21 November 2025 75.97 (-1.18%) 76.11 75.09 - 78.40 0.3703 times
Fri 14 November 2025 76.88 (-0.8%) 76.85 75.30 - 90.00 1.779 times
Fri 07 November 2025 77.50 (-1.84%) 78.44 76.31 - 79.60 0.3226 times
Fri 31 October 2025 78.95 (-0.08%) 80.00 77.50 - 81.75 0.5741 times
Fri 24 October 2025 79.01 (-0.47%) 79.15 78.53 - 81.50 0.2297 times
Fri 17 October 2025 79.38 (-3.55%) 82.30 79.00 - 83.46 0.7321 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 73.52 and 84.52

Monthly Target 164.85
Monthly Target 271.19
Monthly Target 375.846666666667
Monthly Target 482.19
Monthly Target 586.85

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Wed 24 December 2025 77.54 (3.1%) 76.10 69.50 - 80.50 1.1155 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.6027 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.527 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.4569 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.3374 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.6062 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 0.8679 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 1.2374 times
Wed 30 April 2025 87.58 (16.88%) 74.01 73.01 - 98.95 1.2399 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 3.0089 times
Fri 28 February 2025 77.68 (-26.22%) 105.01 77.00 - 108.50 0.7144 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 77.97
12 day DMA 75.95
20 day DMA 75.1
35 day DMA 75.63
50 day DMA 76.69
100 day DMA 80.29
150 day DMA 84.63
200 day DMA 84.84

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6777.7477.09
12 day EMA76.5876.4175.93
20 day EMA76.1275.9775.65
35 day EMA76.4376.3676.2
50 day EMA77.1477.1277.04

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9777.5477.02
12 day SMA75.9575.4874.91
20 day SMA75.17574.84
35 day SMA75.6375.6375.57
50 day SMA76.6976.7376.76
100 day SMA80.2980.4280.55
150 day SMA84.6384.7584.85
200 day SMA84.8484.8884.87
Back to top | Use Dark Theme