KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 74.64 and 79.6

Daily Target 1	73.53
Daily Target 2	75.75
Daily Target 3	78.49
Daily Target 4	80.71
Daily Target 5	83.45

Daily price and volume Kanoria Chemicals

Date	Closing	Open	Range	Volume
Fri 04 April 2025	77.97 (-4.45%)	81.06	76.27 - 81.23	0.2557 times
Thu 03 April 2025	81.60 (3.46%)	79.00	78.49 - 82.15	0.425 times
Wed 02 April 2025	78.87 (-0.16%)	77.81	76.00 - 80.49	0.4091 times
Tue 01 April 2025	79.00 (5.43%)	74.01	74.01 - 79.50	0.8092 times
Fri 28 March 2025	74.93 (-1.28%)	77.20	74.00 - 78.90	0.8967 times
Thu 27 March 2025	75.90 (-4.4%)	79.39	75.10 - 80.50	1.5834 times
Wed 26 March 2025	79.39 (-4.26%)	83.74	78.11 - 84.75	0.8307 times
Tue 25 March 2025	82.92 (-2.07%)	84.50	82.50 - 85.73	1.4164 times
Mon 24 March 2025	84.67 (-1.62%)	86.95	82.50 - 88.34	1.7958 times
Fri 21 March 2025	86.06 (2.22%)	84.60	84.00 - 88.07	1.578 times
Thu 20 March 2025	84.19 (0.57%)	83.39	82.91 - 91.59	3.3349 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 75.99 and 84.13

Weekly Target 1	69.9
Weekly Target 2	73.94
Weekly Target 3	78.043333333333
Weekly Target 4	82.08
Weekly Target 5	86.18

Weekly price and volumes for Kanoria Chemicals

Date	Closing	Open	Range	Volume
Fri 04 April 2025	77.97 (4.06%)	74.01	74.01 - 82.15	0.6932 times
Fri 28 March 2025	74.93 (-12.93%)	86.95	74.00 - 88.34	2.3811 times
Fri 21 March 2025	86.06 (10.07%)	77.23	76.51 - 91.59	3.2444 times
Thu 13 March 2025	78.19 (-8.82%)	86.90	77.21 - 86.90	0.8754 times
Fri 07 March 2025	85.75 (10.39%)	79.55	74.90 - 86.49	0.7432 times
Fri 28 February 2025	77.68 (-16.68%)	92.85	77.00 - 92.85	0.5463 times
Fri 21 February 2025	93.23 (1.8%)	88.00	83.57 - 95.70	0.4638 times
Fri 14 February 2025	91.58 (-11.99%)	104.04	90.99 - 104.04	0.4399 times
Fri 07 February 2025	104.06 (-1.16%)	105.01	103.22 - 108.50	0.27 times
Fri 31 January 2025	105.28 (-1.19%)	106.83	100.10 - 107.99	0.3428 times
Fri 24 January 2025	106.55 (-3.51%)	109.10	105.25 - 117.24	0.5339 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 75.99 and 84.13

Monthly Target 1	69.9
Monthly Target 2	73.94
Monthly Target 3	78.043333333333
Monthly Target 4	82.08
Monthly Target 5	86.18

Monthly price and volumes Kanoria Chemicals

Date	Closing	Open	Range	Volume
Fri 04 April 2025	77.97 (4.06%)	74.01	74.01 - 82.15	0.079 times
Fri 28 March 2025	74.93 (-3.54%)	79.55	74.00 - 91.59	0.8258 times
Fri 28 February 2025	77.68 (-26.22%)	105.01	77.00 - 108.50	0.1961 times
Fri 31 January 2025	105.28 (-6.73%)	112.96	100.10 - 119.80	0.2636 times
Tue 31 December 2024	112.88 (-4.51%)	119.51	108.40 - 127.00	0.4446 times
Fri 29 November 2024	118.21 (-5.84%)	125.99	108.00 - 134.47	0.5439 times
Thu 31 October 2024	125.54 (-12.52%)	144.90	116.50 - 158.00	1.134 times
Mon 30 September 2024	143.50 (14.49%)	125.00	123.50 - 176.90	5.2745 times
Fri 30 August 2024	125.34 (-5.39%)	133.80	115.10 - 134.78	0.6292 times
Wed 31 July 2024	132.48 (6.15%)	126.21	118.27 - 138.72	0.6093 times
Fri 28 June 2024	124.80 (11.78%)	113.00	102.30 - 142.00	0.6091 times

monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Please login to view indicator analysis. or View indicator analysis of KanoriaChemicals KANORICHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period	DMA value
5 day DMA	78.47
12 day DMA	80.77
20 day DMA	80.86
35 day DMA	83.95
50 day DMA	90.35
100 day DMA	103.2
150 day DMA	114.6
200 day DMA	117.15

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.09	79.65	78.68
12 day EMA	79.98	80.35	80.12
20 day EMA	81.55	81.93	81.96
35 day EMA	86.24	86.73	87.03
50 day EMA	90.84	91.36	91.76

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.47	78.06	77.62
12 day SMA	80.77	81.09	80.79
20 day SMA	80.86	81.2	80.99
35 day SMA	83.95	84.54	85.14
50 day SMA	90.35	91.08	91.68
100 day SMA	103.2	103.71	104.2
150 day SMA	114.6	114.93	115.2
200 day SMA	117.15	117.33	117.51