KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 78.23 and 81.3

Daily Target 175.92
Daily Target 277.47
Daily Target 378.986666666667
Daily Target 480.54
Daily Target 582.06

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Tue 23 December 2025 79.03 (1.45%) 77.90 77.43 - 80.50 0.4379 times
Mon 22 December 2025 77.90 (-0.41%) 77.00 77.00 - 79.49 0.3137 times
Fri 19 December 2025 78.22 (1.39%) 77.49 77.15 - 79.00 0.2639 times
Thu 18 December 2025 77.15 (2.29%) 75.01 73.71 - 78.45 1.3649 times
Wed 17 December 2025 75.42 (-1.3%) 77.00 75.12 - 78.49 0.7599 times
Tue 16 December 2025 76.41 (1.58%) 75.60 74.96 - 80.00 0.5561 times
Mon 15 December 2025 75.22 (-1.48%) 77.74 74.51 - 78.80 0.4338 times
Sat 13 December 2025 76.35 (0%) 70.70 70.51 - 79.89 2.8673 times
Fri 12 December 2025 76.35 (7.98%) 70.70 70.51 - 79.89 2.8673 times
Thu 11 December 2025 70.71 (-0.58%) 71.40 69.75 - 72.00 0.1352 times
Wed 10 December 2025 71.12 (-1.13%) 71.93 70.32 - 73.98 0.1466 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 78.02 and 81.52

Weekly Target 175.34
Weekly Target 277.19
Weekly Target 378.843333333333
Weekly Target 480.69
Weekly Target 582.34

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Tue 23 December 2025 79.03 (1.04%) 77.00 77.00 - 80.50 0.3963 times
Fri 19 December 2025 78.22 (2.45%) 77.74 73.71 - 80.00 1.7812 times
Sat 13 December 2025 76.35 (2.06%) 73.70 69.50 - 79.89 3.3887 times
Fri 05 December 2025 74.81 (-0.53%) 76.10 73.11 - 76.75 0.3928 times
Fri 28 November 2025 75.21 (-1%) 75.89 72.00 - 76.81 0.7561 times
Fri 21 November 2025 75.97 (-1.18%) 76.11 75.09 - 78.40 0.3713 times
Fri 14 November 2025 76.88 (-0.8%) 76.85 75.30 - 90.00 1.784 times
Fri 07 November 2025 77.50 (-1.84%) 78.44 76.31 - 79.60 0.3235 times
Fri 31 October 2025 78.95 (-0.08%) 80.00 77.50 - 81.75 0.5757 times
Fri 24 October 2025 79.01 (-0.47%) 79.15 78.53 - 81.50 0.2303 times
Fri 17 October 2025 79.38 (-3.55%) 82.30 79.00 - 83.46 0.7341 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 74.27 and 85.27

Monthly Target 165.34
Monthly Target 272.19
Monthly Target 376.343333333333
Monthly Target 483.19
Monthly Target 587.34

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Tue 23 December 2025 79.03 (5.08%) 76.10 69.50 - 80.50 1.1109 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.6031 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.5273 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.4571 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.3376 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.6066 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 0.8683 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 1.2381 times
Wed 30 April 2025 87.58 (16.88%) 74.01 73.01 - 98.95 1.2405 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 3.0105 times
Fri 28 February 2025 77.68 (-26.22%) 105.01 77.00 - 108.50 0.7148 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 77.54
12 day DMA 75.48
20 day DMA 75
35 day DMA 75.63
50 day DMA 76.73
100 day DMA 80.42
150 day DMA 84.75
200 day DMA 84.88

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7477.0976.69
12 day EMA76.4175.9375.57
20 day EMA75.9675.6475.4
35 day EMA76.3376.1776.07
50 day EMA77.1177.0376.99

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5477.0276.48
12 day SMA75.4874.9174.65
20 day SMA7574.8474.56
35 day SMA75.6375.5775.57
50 day SMA76.7376.7676.85
100 day SMA80.4280.5580.67
150 day SMA84.7584.8584.94
200 day SMA84.8884.8784.86
Back to top | Use Dark Theme