KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 67.58 and 70.17

Daily Target 1	65.54
Daily Target 2	67.03
Daily Target 3	68.126666666667
Daily Target 4	69.62
Daily Target 5	70.72

Daily price and volume Kanoria Chemicals

Date	Closing	Open	Range	Volume
Fri 27 February 2026	68.53 (1.81%)	67.32	66.63 - 69.22	1.1964 times
Thu 26 February 2026	67.31 (-4.71%)	70.00	66.91 - 71.40	2.6431 times
Wed 25 February 2026	70.64 (-1.33%)	70.13	70.13 - 72.40	1.0397 times
Tue 24 February 2026	71.59 (-3.41%)	73.11	71.00 - 74.01	0.6756 times
Mon 23 February 2026	74.12 (-0.9%)	74.20	73.22 - 75.33	0.2767 times
Fri 20 February 2026	74.79 (-1.29%)	75.03	73.75 - 77.01	1.2637 times
Thu 19 February 2026	75.77 (-0.89%)	76.50	74.21 - 78.50	0.7064 times
Wed 18 February 2026	76.45 (-1.25%)	77.70	76.01 - 79.99	0.9169 times
Tue 17 February 2026	77.42 (1.44%)	76.20	76.00 - 80.50	0.9013 times
Mon 16 February 2026	76.32 (-2.04%)	79.10	76.00 - 79.10	0.3802 times
Fri 13 February 2026	77.91 (0.01%)	77.19	75.30 - 78.90	1.1903 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 63.23 and 71.93

Weekly Target 1	61.46
Weekly Target 2	65
Weekly Target 3	70.163333333333
Weekly Target 4	73.7
Weekly Target 5	78.86

Weekly price and volumes for Kanoria Chemicals

Date	Closing	Open	Range	Volume
Fri 27 February 2026	68.53 (-8.37%)	74.20	66.63 - 75.33	0.6437 times
Fri 20 February 2026	74.79 (-4%)	79.10	73.75 - 80.50	0.4601 times
Fri 13 February 2026	77.91 (2.59%)	76.80	74.51 - 80.50	1.0409 times
Fri 06 February 2026	75.94 (9.49%)	68.01	65.30 - 78.30	0.9609 times
Fri 30 January 2026	69.36 (1.21%)	68.30	65.00 - 70.48	0.5712 times
Fri 23 January 2026	68.53 (-2.52%)	70.00	64.77 - 70.90	2.4207 times
Fri 16 January 2026	70.30 (-2.36%)	72.00	70.00 - 73.30	0.5091 times
Fri 09 January 2026	72.00 (-6.89%)	75.40	71.21 - 77.99	2.3964 times
Fri 02 January 2026	77.33 (-0.58%)	77.00	75.03 - 79.20	0.4697 times
Fri 26 December 2025	77.78 (-0.56%)	77.00	77.00 - 80.50	0.5274 times
Fri 19 December 2025	78.22 (2.45%)	77.74	73.71 - 80.00	2.0192 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 66.92 and 82.12

Monthly Target 1	56.24
Monthly Target 2	62.39
Monthly Target 3	71.443333333333
Monthly Target 4	77.59
Monthly Target 5	86.64

Monthly price and volumes Kanoria Chemicals

Date	Closing	Open	Range	Volume
Fri 27 February 2026	68.53 (-1.2%)	68.01	65.30 - 80.50	0.7257 times
Fri 30 January 2026	69.36 (-10.45%)	77.01	64.77 - 78.55	1.4408 times
Wed 31 December 2025	77.45 (2.98%)	76.10	69.50 - 80.50	1.2432 times
Fri 28 November 2025	75.21 (-4.74%)	78.44	72.00 - 90.00	0.8569 times
Fri 31 October 2025	78.95 (-1.99%)	81.10	76.20 - 83.79	0.7493 times
Tue 30 September 2025	80.55 (-2.27%)	82.90	80.00 - 88.50	0.6495 times
Fri 29 August 2025	82.42 (-8.41%)	90.00	81.03 - 93.00	0.4797 times
Thu 31 July 2025	89.99 (-6.47%)	95.78	88.22 - 97.00	0.8619 times
Mon 30 June 2025	96.21 (2.46%)	94.09	90.09 - 101.75	1.2338 times
Fri 30 May 2025	93.90 (7.22%)	86.10	79.66 - 99.70	1.7592 times
Wed 30 April 2025	87.58 (16.88%)	74.01	73.01 - 98.95	1.7627 times

monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Please login to view indicator analysis. or View indicator analysis of KanoriaChemicals KANORICHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period	DMA value
5 day DMA	70.44
12 day DMA	74.06
20 day DMA	73.74
35 day DMA	71.88
50 day DMA	73.47
100 day DMA	75.22
150 day DMA	78.52
200 day DMA	82.32

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.2	71.04	72.91
12 day EMA	72.27	72.95	73.98
20 day EMA	72.77	73.22	73.84
35 day EMA	73.5	73.79	74.17
50 day EMA	73.26	73.45	73.7

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.44	71.69	73.38
12 day SMA	74.06	74.62	75.45
20 day SMA	73.74	73.78	73.89
35 day SMA	71.88	72.05	72.31
50 day SMA	73.47	73.61	73.79
100 day SMA	75.22	75.32	75.44
150 day SMA	78.52	78.67	78.84
200 day SMA	82.32	82.44	82.55