KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 80.63 and 83.5

Daily Target 179.84
Daily Target 281.41
Daily Target 382.706666666667
Daily Target 484.28
Daily Target 585.58

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Thu 23 April 2026 82.99 (1.73%) 83.10 81.13 - 84.00 1.3775 times
Wed 22 April 2026 81.58 (4.14%) 77.20 75.10 - 82.20 1.9505 times
Tue 21 April 2026 78.34 (1.32%) 77.32 76.65 - 78.99 0.6895 times
Mon 20 April 2026 77.32 (-0.41%) 76.61 75.15 - 78.00 0.6068 times
Fri 17 April 2026 77.64 (3.31%) 75.90 75.02 - 78.85 1.2802 times
Thu 16 April 2026 75.15 (1.02%) 74.50 73.19 - 76.25 0.6901 times
Wed 15 April 2026 74.39 (2.79%) 73.01 73.01 - 75.51 0.8801 times
Mon 13 April 2026 72.37 (0.88%) 69.00 68.70 - 74.02 1.0821 times
Fri 10 April 2026 71.74 (3.16%) 70.01 70.01 - 72.00 0.629 times
Thu 09 April 2026 69.54 (-0.06%) 71.00 68.50 - 72.01 0.8143 times
Wed 08 April 2026 69.58 (2.93%) 69.30 68.20 - 70.00 0.5586 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 79.05 and 87.95

Weekly Target 171.8
Weekly Target 277.39
Weekly Target 380.696666666667
Weekly Target 486.29
Weekly Target 589.6

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Thu 23 April 2026 82.99 (6.89%) 76.61 75.10 - 84.00 1.21 times
Fri 17 April 2026 77.64 (8.22%) 69.00 68.70 - 78.85 1.029 times
Fri 10 April 2026 71.74 (11.59%) 64.47 64.32 - 72.01 0.7581 times
Thu 02 April 2026 64.29 (8.09%) 60.39 56.00 - 65.07 0.6035 times
Fri 27 March 2026 59.48 (-5.56%) 62.96 58.12 - 64.00 2.8998 times
Fri 20 March 2026 62.98 (4.27%) 60.70 59.51 - 65.00 1.0183 times
Fri 13 March 2026 60.40 (-9.1%) 66.20 58.15 - 66.20 0.8426 times
Fri 06 March 2026 66.45 (-3.04%) 63.01 63.01 - 68.50 0.3571 times
Fri 27 February 2026 68.53 (-8.37%) 74.20 66.63 - 75.33 0.7473 times
Fri 20 February 2026 74.79 (-4%) 79.10 73.75 - 80.50 0.5342 times
Fri 13 February 2026 77.91 (2.59%) 76.80 74.51 - 80.50 1.2084 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 70.9 and 96.1

Monthly Target 150.06
Monthly Target 266.53
Monthly Target 375.263333333333
Monthly Target 491.73
Monthly Target 5100.46

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Thu 23 April 2026 82.99 (47.83%) 60.00 58.80 - 84.00 0.7689 times
Mon 30 March 2026 56.14 (-18.08%) 63.01 56.00 - 68.50 1.2339 times
Fri 27 February 2026 68.53 (-1.2%) 68.01 65.30 - 80.50 0.8282 times
Fri 30 January 2026 69.36 (-10.45%) 77.01 64.77 - 78.55 1.6444 times
Wed 31 December 2025 77.45 (2.98%) 76.10 69.50 - 80.50 1.4189 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.978 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.8552 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.7413 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.5475 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.9837 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 1.4082 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 79.57
12 day DMA 74.85
20 day DMA 69.45
35 day DMA 66.95
50 day DMA 69.4
100 day DMA 71.36
150 day DMA 74.07
200 day DMA 77.6

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7278.0876.33
12 day EMA75.3773.9972.61
20 day EMA72.4971.3970.32
35 day EMA71.1270.4269.76
50 day EMA70.4569.9469.47

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5778.0176.57
12 day SMA74.8573.4772.02
20 day SMA69.4568.4567.39
35 day SMA66.9566.566.19
50 day SMA69.469.1768.97
100 day SMA71.3671.2571.16
150 day SMA74.0774.0874.11
200 day SMA77.677.6677.73
Back to top | Use Dark Theme