KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 75.13 and 78.03

Daily Target 174.55
Daily Target 275.7
Daily Target 377.45
Daily Target 478.6
Daily Target 580.35

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 76.85 (-1.2%) 77.00 76.30 - 79.20 0.3491 times
Fri 26 December 2025 77.78 (0.31%) 77.49 77.00 - 78.98 0.1756 times
Wed 24 December 2025 77.54 (-1.89%) 77.15 77.15 - 79.10 0.1205 times
Tue 23 December 2025 79.03 (1.45%) 77.90 77.43 - 80.50 0.9919 times
Mon 22 December 2025 77.90 (-0.41%) 77.00 77.00 - 79.49 0.7106 times
Fri 19 December 2025 78.22 (1.39%) 77.49 77.15 - 79.00 0.5978 times
Thu 18 December 2025 77.15 (2.29%) 75.01 73.71 - 78.45 3.0914 times
Wed 17 December 2025 75.42 (-1.3%) 77.00 75.12 - 78.49 1.7211 times
Tue 16 December 2025 76.41 (1.58%) 75.60 74.96 - 80.00 1.2595 times
Mon 15 December 2025 75.22 (-1.48%) 77.74 74.51 - 78.80 0.9826 times
Sat 13 December 2025 76.35 (0%) 70.70 70.51 - 79.89 6.4944 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 75.13 and 78.03

Weekly Target 174.55
Weekly Target 275.7
Weekly Target 377.45
Weekly Target 478.6
Weekly Target 580.35

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 76.85 (-1.2%) 77.00 76.30 - 79.20 0.0819 times
Fri 26 December 2025 77.78 (-0.56%) 77.00 77.00 - 80.50 0.469 times
Fri 19 December 2025 78.22 (2.45%) 77.74 73.71 - 80.00 1.7956 times
Sat 13 December 2025 76.35 (2.06%) 73.70 69.50 - 79.89 3.4161 times
Fri 05 December 2025 74.81 (-0.53%) 76.10 73.11 - 76.75 0.396 times
Fri 28 November 2025 75.21 (-1%) 75.89 72.00 - 76.81 0.7622 times
Fri 21 November 2025 75.97 (-1.18%) 76.11 75.09 - 78.40 0.3743 times
Fri 14 November 2025 76.88 (-0.8%) 76.85 75.30 - 90.00 1.7984 times
Fri 07 November 2025 77.50 (-1.84%) 78.44 76.31 - 79.60 0.3262 times
Fri 31 October 2025 78.95 (-0.08%) 80.00 77.50 - 81.75 0.5803 times
Fri 24 October 2025 79.01 (-0.47%) 79.15 78.53 - 81.50 0.2322 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 73.18 and 84.18

Monthly Target 164.62
Monthly Target 270.73
Monthly Target 375.616666666667
Monthly Target 481.73
Monthly Target 586.62

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 76.85 (2.18%) 76.10 69.50 - 80.50 1.1357 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.6014 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.5258 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.4558 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.3367 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.6049 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 0.8659 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 1.2346 times
Wed 30 April 2025 87.58 (16.88%) 74.01 73.01 - 98.95 1.237 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 3.0021 times
Fri 28 February 2025 77.68 (-26.22%) 105.01 77.00 - 108.50 0.7128 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 77.82
12 day DMA 77.02
20 day DMA 75.37
35 day DMA 75.54
50 day DMA 76.55
100 day DMA 80.05
150 day DMA 84.39
200 day DMA 84.77

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4277.7177.67
12 day EMA76.7776.7676.58
20 day EMA76.3376.2876.12
35 day EMA76.5576.5376.46
50 day EMA77.0177.0276.99

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8278.0977.97
12 day SMA77.0276.5175.95
20 day SMA75.3775.2375.1
35 day SMA75.5475.6475.63
50 day SMA76.5576.6376.69
100 day SMA80.0580.1880.29
150 day SMA84.3984.5284.63
200 day SMA84.7784.8184.84
Back to top | Use Dark Theme