KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 68.08 and 73.58

Daily Target 1	66.72
Daily Target 2	69.44
Daily Target 3	72.22
Daily Target 4	74.94
Daily Target 5	77.72

Daily price and volume Kanoria Chemicals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	72.16 (-3.54%)	73.70	69.50 - 75.00	1.1499 times
Fri 05 December 2025	74.81 (1.22%)	73.90	73.70 - 75.01	1.0415 times
Thu 04 December 2025	73.91 (0.08%)	73.11	73.11 - 75.00	0.6159 times
Wed 03 December 2025	73.85 (-1.03%)	74.59	73.52 - 75.40	0.5834 times
Tue 02 December 2025	74.62 (0.61%)	74.10	74.10 - 75.95	0.5877 times
Mon 01 December 2025	74.17 (-1.38%)	76.10	74.11 - 76.75	0.4175 times
Fri 28 November 2025	75.21 (-0.45%)	75.49	74.30 - 75.80	0.5155 times
Thu 27 November 2025	75.55 (-0.34%)	76.00	75.11 - 76.50	0.5639 times
Wed 26 November 2025	75.81 (5.01%)	72.69	72.69 - 76.00	1.1394 times
Tue 25 November 2025	72.19 (-1.5%)	72.40	72.00 - 76.81	3.3853 times
Mon 24 November 2025	73.29 (-3.53%)	75.89	73.02 - 75.90	0.6438 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 68.08 and 73.58

Weekly Target 1	66.72
Weekly Target 2	69.44
Weekly Target 3	72.22
Weekly Target 4	74.94
Weekly Target 5	77.72

Weekly price and volumes for Kanoria Chemicals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	72.16 (-3.54%)	73.70	69.50 - 75.00	0.219 times
Fri 05 December 2025	74.81 (-0.53%)	76.10	73.11 - 76.75	0.6183 times
Fri 28 November 2025	75.21 (-1%)	75.89	72.00 - 76.81	1.1901 times
Fri 21 November 2025	75.97 (-1.18%)	76.11	75.09 - 78.40	0.5844 times
Fri 14 November 2025	76.88 (-0.8%)	76.85	75.30 - 90.00	2.808 times
Fri 07 November 2025	77.50 (-1.84%)	78.44	76.31 - 79.60	0.5092 times
Fri 31 October 2025	78.95 (-0.08%)	80.00	77.50 - 81.75	0.9061 times
Fri 24 October 2025	79.01 (-0.47%)	79.15	78.53 - 81.50	0.3625 times
Fri 17 October 2025	79.38 (-3.55%)	82.30	79.00 - 83.46	1.1555 times
Fri 10 October 2025	82.30 (2.9%)	79.90	76.20 - 83.79	1.6468 times
Fri 03 October 2025	79.98 (-0.52%)	80.49	78.40 - 84.99	0.5788 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 67.21 and 74.46

Monthly Target 1	65.55
Monthly Target 2	68.86
Monthly Target 3	72.803333333333
Monthly Target 4	76.11
Monthly Target 5	80.05

Monthly price and volumes Kanoria Chemicals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	72.16 (-4.06%)	76.10	69.50 - 76.75	0.1103 times
Fri 28 November 2025	75.21 (-4.74%)	78.44	72.00 - 90.00	0.6709 times
Fri 31 October 2025	78.95 (-1.99%)	81.10	76.20 - 83.79	0.5867 times
Tue 30 September 2025	80.55 (-2.27%)	82.90	80.00 - 88.50	0.5086 times
Fri 29 August 2025	82.42 (-8.41%)	90.00	81.03 - 93.00	0.3756 times
Thu 31 July 2025	89.99 (-6.47%)	95.78	88.22 - 97.00	0.6748 times
Mon 30 June 2025	96.21 (2.46%)	94.09	90.09 - 101.75	0.9661 times
Fri 30 May 2025	93.90 (7.22%)	86.10	79.66 - 99.70	1.3774 times
Wed 30 April 2025	87.58 (16.88%)	74.01	73.01 - 98.95	1.3801 times
Fri 28 March 2025	74.93 (-3.54%)	79.55	74.00 - 91.59	3.3494 times
Fri 28 February 2025	77.68 (-26.22%)	105.01	77.00 - 108.50	0.7952 times

monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Please login to view indicator analysis. or View indicator analysis of KanoriaChemicals KANORICHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period	DMA value
5 day DMA	73.87
12 day DMA	74.3
20 day DMA	75.3
35 day DMA	76.84
50 day DMA	77.89
100 day DMA	82.23
150 day DMA	85.86
200 day DMA	85.54

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.68	74.44	74.26
12 day EMA	74.46	74.88	74.89
20 day EMA	75.25	75.58	75.66
35 day EMA	76.56	76.82	76.94
50 day EMA	77.9	78.13	78.27

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.87	74.27	74.35
12 day SMA	74.3	74.59	74.71
20 day SMA	75.3	75.71	75.84
35 day SMA	76.84	77.09	77.26
50 day SMA	77.89	78.1	78.26
100 day SMA	82.23	82.42	82.6
150 day SMA	85.86	85.96	86.05
200 day SMA	85.54	85.67	85.8