KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 115.58 and 126.03

Daily Target 1113.03
Daily Target 2118.12
Daily Target 3123.48333333333
Daily Target 4128.57
Daily Target 5133.93

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Thu 25 April 2024 123.20 (-2.92%) 125.85 118.40 - 128.85 0.8792 times
Wed 24 April 2024 126.90 (0.99%) 128.00 126.05 - 129.50 0.4168 times
Tue 23 April 2024 125.65 (-0.24%) 127.20 122.80 - 128.10 0.4226 times
Mon 22 April 2024 125.95 (0.48%) 125.40 125.40 - 131.70 0.4751 times
Fri 19 April 2024 125.35 (-0.91%) 126.00 123.25 - 126.75 0.2518 times
Thu 18 April 2024 126.50 (0.48%) 126.50 124.45 - 129.80 0.6252 times
Tue 16 April 2024 125.90 (0.28%) 123.65 122.20 - 131.00 0.8939 times
Mon 15 April 2024 125.55 (-4.05%) 128.10 122.55 - 129.75 0.8342 times
Fri 12 April 2024 130.85 (4.55%) 124.65 122.55 - 138.50 4.1129 times
Wed 10 April 2024 125.15 (1.54%) 123.85 122.30 - 128.70 1.0884 times
Tue 09 April 2024 123.25 (3.83%) 118.00 117.90 - 125.95 1.1546 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 114.15 and 127.45

Weekly Target 1111.13
Weekly Target 2117.17
Weekly Target 3124.43333333333
Weekly Target 4130.47
Weekly Target 5137.73

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Thu 25 April 2024 123.20 (-1.72%) 125.40 118.40 - 131.70 0.6419 times
Fri 19 April 2024 125.35 (-4.2%) 128.10 122.20 - 131.00 0.7622 times
Fri 12 April 2024 130.85 (10.94%) 117.95 117.80 - 138.50 2.0867 times
Fri 05 April 2024 117.95 (8.06%) 108.25 108.25 - 119.70 0.6029 times
Thu 28 March 2024 109.15 (1.3%) 106.50 103.25 - 110.00 1.4198 times
Fri 22 March 2024 107.75 (0.23%) 109.10 104.60 - 112.50 0.6336 times
Fri 15 March 2024 107.50 (-10.79%) 121.00 101.55 - 121.00 0.8265 times
Thu 07 March 2024 120.50 (-3.41%) 125.30 118.30 - 127.50 0.4634 times
Sat 02 March 2024 124.75 (0.08%) 129.75 123.45 - 135.90 1.88 times
Fri 23 February 2024 124.65 (0%) 125.90 123.15 - 132.90 0.6831 times
Fri 16 February 2024 124.65 (0.04%) 122.00 120.00 - 129.00 1.0019 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 115.73 and 145.98

Monthly Target 193.07
Monthly Target 2108.13
Monthly Target 3123.31666666667
Monthly Target 4138.38
Monthly Target 5153.57

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Thu 25 April 2024 123.20 (12.87%) 108.25 108.25 - 138.50 0.4809 times
Thu 28 March 2024 109.15 (-12.26%) 125.10 101.55 - 127.50 0.4013 times
Thu 29 February 2024 124.40 (-5.94%) 131.95 120.00 - 135.90 0.5598 times
Wed 31 January 2024 132.25 (-1.56%) 134.95 125.20 - 157.00 1.1759 times
Fri 29 December 2023 134.35 (5.83%) 129.95 126.05 - 151.70 2.041 times
Thu 30 November 2023 126.95 (1.16%) 124.55 119.05 - 135.15 0.4798 times
Tue 31 October 2023 125.50 (-10.07%) 139.55 118.25 - 140.20 0.4881 times
Fri 29 September 2023 139.55 (15.43%) 121.70 120.15 - 148.00 1.6933 times
Thu 31 August 2023 120.90 (0.12%) 121.90 104.50 - 133.80 1.0522 times
Mon 31 July 2023 120.75 (9.62%) 112.80 100.00 - 133.30 1.6277 times
Fri 30 June 2023 110.15 (-0.41%) 113.90 109.60 - 120.00 0.1851 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 125.41
12 day DMA 125.25
20 day DMA 120.27
35 day DMA 117.36
50 day DMA 119.97
100 day DMA 127.59
150 day DMA 127.87
200 day DMA 125.99

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.11126.07125.65
12 day EMA123.84123.96123.42
20 day EMA122.03121.91121.38
35 day EMA121.75121.66121.35
50 day EMA121.13121.05120.81

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.41126.07125.87
12 day SMA125.25124.81124.01
20 day SMA120.27119.5118.5
35 day SMA117.36117.4117.33
50 day SMA119.97120119.98
100 day SMA127.59127.65127.68
150 day SMA127.87127.92127.93
200 day SMA125.99125.92125.84
Back to top | Use Dark Theme