KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 77.69 and 79.54

Daily Target 176.27
Daily Target 277.25
Daily Target 378.123333333333
Daily Target 479.1
Daily Target 579.97

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 78.22 (1.39%) 77.49 77.15 - 79.00 0.2766 times
Thu 18 December 2025 77.15 (2.29%) 75.01 73.71 - 78.45 1.4304 times
Wed 17 December 2025 75.42 (-1.3%) 77.00 75.12 - 78.49 0.7963 times
Tue 16 December 2025 76.41 (1.58%) 75.60 74.96 - 80.00 0.5827 times
Mon 15 December 2025 75.22 (-1.48%) 77.74 74.51 - 78.80 0.4546 times
Sat 13 December 2025 76.35 (0%) 70.70 70.51 - 79.89 3.0049 times
Fri 12 December 2025 76.35 (7.98%) 70.70 70.51 - 79.89 3.0049 times
Thu 11 December 2025 70.71 (-0.58%) 71.40 69.75 - 72.00 0.1417 times
Wed 10 December 2025 71.12 (-1.13%) 71.93 70.32 - 73.98 0.1536 times
Tue 09 December 2025 71.93 (-0.32%) 71.01 69.51 - 72.60 0.1542 times
Mon 08 December 2025 72.16 (-3.54%) 73.70 69.50 - 75.00 0.2766 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 75.97 and 82.26

Weekly Target 171.02
Weekly Target 274.62
Weekly Target 377.31
Weekly Target 480.91
Weekly Target 583.6

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 78.22 (2.45%) 77.74 73.71 - 80.00 1.723 times
Sat 13 December 2025 76.35 (2.06%) 73.70 69.50 - 79.89 3.278 times
Fri 05 December 2025 74.81 (-0.53%) 76.10 73.11 - 76.75 0.38 times
Fri 28 November 2025 75.21 (-1%) 75.89 72.00 - 76.81 0.7314 times
Fri 21 November 2025 75.97 (-1.18%) 76.11 75.09 - 78.40 0.3592 times
Fri 14 November 2025 76.88 (-0.8%) 76.85 75.30 - 90.00 1.7257 times
Fri 07 November 2025 77.50 (-1.84%) 78.44 76.31 - 79.60 0.313 times
Fri 31 October 2025 78.95 (-0.08%) 80.00 77.50 - 81.75 0.5569 times
Fri 24 October 2025 79.01 (-0.47%) 79.15 78.53 - 81.50 0.2228 times
Fri 17 October 2025 79.38 (-3.55%) 82.30 79.00 - 83.46 0.7101 times
Fri 10 October 2025 82.30 (2.9%) 79.90 76.20 - 83.79 1.0121 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 73.86 and 84.36

Monthly Target 165.41
Monthly Target 271.81
Monthly Target 375.906666666667
Monthly Target 482.31
Monthly Target 586.41

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 78.22 (4%) 76.10 69.50 - 80.00 1.0447 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.6076 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.5312 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.4605 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.3401 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.6111 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 0.8748 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 1.2473 times
Wed 30 April 2025 87.58 (16.88%) 74.01 73.01 - 98.95 1.2497 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 3.0329 times
Fri 28 February 2025 77.68 (-26.22%) 105.01 77.00 - 108.50 0.7201 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 76.48
12 day DMA 74.65
20 day DMA 74.56
35 day DMA 75.57
50 day DMA 76.85
100 day DMA 80.67
150 day DMA 84.94
200 day DMA 84.86

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6975.9275.3
12 day EMA75.5775.0974.71
20 day EMA75.475.174.88
35 day EMA76.0175.8875.8
50 day EMA77.0276.9776.96

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4876.1175.95
12 day SMA74.6574.374.02
20 day SMA74.5674.3174.25
35 day SMA75.5775.5975.65
50 day SMA76.8576.9476.95
100 day SMA80.6780.7880.9
150 day SMA84.9485.0585.17
200 day SMA84.8684.8684.9
Back to top | Use Dark Theme