KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 73.43 and 82.81

Daily Target 1	66.2
Daily Target 2	71.28
Daily Target 3	75.583333333333
Daily Target 4	80.66
Daily Target 5	84.96

Daily price and volume Kanoria Chemicals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	76.35 (0%)	70.70	70.51 - 79.89	4.0518 times
Fri 12 December 2025	76.35 (7.98%)	70.70	70.51 - 79.89	4.0518 times
Thu 11 December 2025	70.71 (-0.58%)	71.40	69.75 - 72.00	0.191 times
Wed 10 December 2025	71.12 (-1.13%)	71.93	70.32 - 73.98	0.2071 times
Tue 09 December 2025	71.93 (-0.32%)	71.01	69.51 - 72.60	0.208 times
Mon 08 December 2025	72.16 (-3.54%)	73.70	69.50 - 75.00	0.373 times
Fri 05 December 2025	74.81 (1.22%)	73.90	73.70 - 75.01	0.3378 times
Thu 04 December 2025	73.91 (0.08%)	73.11	73.11 - 75.00	0.1998 times
Wed 03 December 2025	73.85 (-1.03%)	74.59	73.52 - 75.40	0.1892 times
Tue 02 December 2025	74.62 (0.61%)	74.10	74.10 - 75.95	0.1906 times
Mon 01 December 2025	74.17 (-1.38%)	76.10	74.11 - 76.75	0.1354 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 72.93 and 83.32

Weekly Target 1	64.86
Weekly Target 2	70.6
Weekly Target 3	75.246666666667
Weekly Target 4	80.99
Weekly Target 5	85.64

Weekly price and volumes for Kanoria Chemicals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	76.35 (2.06%)	73.70	69.50 - 79.89	3.5288 times
Fri 05 December 2025	74.81 (-0.53%)	76.10	73.11 - 76.75	0.4091 times
Fri 28 November 2025	75.21 (-1%)	75.89	72.00 - 76.81	0.7874 times
Fri 21 November 2025	75.97 (-1.18%)	76.11	75.09 - 78.40	0.3866 times
Fri 14 November 2025	76.88 (-0.8%)	76.85	75.30 - 90.00	1.8578 times
Fri 07 November 2025	77.50 (-1.84%)	78.44	76.31 - 79.60	0.3369 times
Fri 31 October 2025	78.95 (-0.08%)	80.00	77.50 - 81.75	0.5995 times
Fri 24 October 2025	79.01 (-0.47%)	79.15	78.53 - 81.50	0.2398 times
Fri 17 October 2025	79.38 (-3.55%)	82.30	79.00 - 83.46	0.7645 times
Fri 10 October 2025	82.30 (2.9%)	79.90	76.20 - 83.79	1.0896 times
Fri 03 October 2025	79.98 (-0.52%)	80.49	78.40 - 84.99	0.383 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 72.93 and 83.32

Monthly Target 1	64.86
Monthly Target 2	70.6
Monthly Target 3	75.246666666667
Monthly Target 4	80.99
Monthly Target 5	85.64

Monthly price and volumes Kanoria Chemicals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	76.35 (1.52%)	76.10	69.50 - 79.89	0.7348 times
Fri 28 November 2025	75.21 (-4.74%)	78.44	72.00 - 90.00	0.6286 times
Fri 31 October 2025	78.95 (-1.99%)	81.10	76.20 - 83.79	0.5496 times
Tue 30 September 2025	80.55 (-2.27%)	82.90	80.00 - 88.50	0.4765 times
Fri 29 August 2025	82.42 (-8.41%)	90.00	81.03 - 93.00	0.3519 times
Thu 31 July 2025	89.99 (-6.47%)	95.78	88.22 - 97.00	0.6322 times
Mon 30 June 2025	96.21 (2.46%)	94.09	90.09 - 101.75	0.9051 times
Fri 30 May 2025	93.90 (7.22%)	86.10	79.66 - 99.70	1.2905 times
Wed 30 April 2025	87.58 (16.88%)	74.01	73.01 - 98.95	1.293 times
Fri 28 March 2025	74.93 (-3.54%)	79.55	74.00 - 91.59	3.1379 times
Fri 28 February 2025	77.68 (-26.22%)	105.01	77.00 - 108.50	0.745 times

monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Please login to view indicator analysis. or View indicator analysis of KanoriaChemicals KANORICHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period	DMA value
5 day DMA	73.29
12 day DMA	73.77
20 day DMA	74.32
35 day DMA	75.91
50 day DMA	77.11
100 day DMA	81.38
150 day DMA	85.48
200 day DMA	85.13

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.36	73.36	71.86
12 day EMA	74.07	73.66	73.17
20 day EMA	74.59	74.4	74.19
35 day EMA	75.75	75.71	75.67
50 day EMA	77.08	77.11	77.14

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.29	72.45	72.15
12 day SMA	73.77	73.7	73.65
20 day SMA	74.32	74.33	74.35
35 day SMA	75.91	75.98	76.1
50 day SMA	77.11	77.2	77.28
100 day SMA	81.38	81.51	81.65
150 day SMA	85.48	85.57	85.62
200 day SMA	85.13	85.22	85.29