Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 115.5 and 122

Daily Target 1110.17
Daily Target 2114.33
Daily Target 3116.66666666667
Daily Target 4120.83
Daily Target 5123.17

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Mon 26 April 2021 118.50 (4.54%) 114.05 112.50 - 119.00 0.7603 times
Fri 23 April 2021 113.35 (-0.04%) 113.40 111.05 - 115.45 0.3766 times
Thu 22 April 2021 113.40 (-2.49%) 114.00 110.70 - 117.85 0.569 times
Tue 20 April 2021 116.30 (-0.09%) 119.90 116.00 - 121.95 0.2811 times
Mon 19 April 2021 116.40 (-2.96%) 117.00 114.00 - 117.00 0.6167 times
Fri 16 April 2021 119.95 (-2.4%) 122.95 118.45 - 126.10 0.6431 times
Thu 15 April 2021 122.90 (4.24%) 121.70 115.00 - 123.70 0.989 times
Tue 13 April 2021 117.90 (4.94%) 112.35 107.50 - 117.95 0.8066 times
Mon 12 April 2021 112.35 (-4.83%) 117.00 112.15 - 123.95 2.8866 times
Fri 09 April 2021 118.05 (4.98%) 113.70 111.40 - 118.05 2.071 times
Thu 08 April 2021 112.45 (4.65%) 105.00 105.00 - 112.80 2.5166 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 115.5 and 122

Weekly Target 1110.17
Weekly Target 2114.33
Weekly Target 3116.66666666667
Weekly Target 4120.83
Weekly Target 5123.17

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Mon 26 April 2021 118.50 (4.54%) 114.05 112.50 - 119.00 0.1591 times
Fri 23 April 2021 113.35 (-5.5%) 117.00 110.70 - 121.95 0.3857 times
Fri 16 April 2021 119.95 (1.61%) 117.00 107.50 - 126.10 1.1142 times
Fri 09 April 2021 118.05 (23.48%) 97.60 92.00 - 118.05 1.9171 times
Thu 01 April 2021 95.60 (9.57%) 90.95 84.10 - 95.60 0.4669 times
Fri 26 March 2021 87.25 (-5.88%) 90.40 81.10 - 94.75 0.3772 times
Fri 19 March 2021 92.70 (-1.23%) 95.00 88.00 - 96.00 0.7379 times
Fri 12 March 2021 93.85 (2.46%) 91.05 88.00 - 97.70 0.9777 times
Fri 05 March 2021 91.60 (7.45%) 84.00 81.05 - 94.25 1.3868 times
Fri 26 February 2021 85.25 (6.36%) 84.15 79.95 - 88.35 2.4773 times
Fri 19 February 2021 80.15 (27.42%) 66.00 66.00 - 80.15 1.3509 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 102.5 and 142.1

Monthly Target 170.77
Monthly Target 294.63
Monthly Target 3110.36666666667
Monthly Target 4134.23
Monthly Target 5149.97

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.0234 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 0.9687 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.536 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.4718 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 115.59
12 day DMA 115.75
20 day DMA 106.55
35 day DMA 99.94
50 day DMA 91.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.11114.91115.69
12 day EMA113.19112.22112.01
20 day EMA108.46107.4106.77
35 day EMA99.9298.8397.97
50 day EMA91.4290.3189.37

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.59115.88117.79
12 day SMA115.75114.65113.57
20 day SMA106.55105.08103.9
35 day SMA99.9498.9998.22
50 day SMA91.8790.789.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme