Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 91.13 and 93.53

Daily Target 190.62
Daily Target 291.63
Daily Target 393.016666666667
Daily Target 494.03
Daily Target 595.42

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Fri 05 June 2026 92.65 (-1.87%) 93.95 92.00 - 94.40 0.1975 times
Thu 04 June 2026 94.42 (-2%) 93.00 93.00 - 96.40 0.5087 times
Wed 03 June 2026 96.35 (-0.87%) 95.05 93.51 - 97.00 0.3539 times
Tue 02 June 2026 97.20 (3.77%) 89.01 88.99 - 98.35 1.5085 times
Mon 01 June 2026 93.67 (-5%) 95.55 93.67 - 98.54 1.2036 times
Fri 29 May 2026 98.60 (-2.18%) 102.00 96.25 - 104.90 1.7853 times
Wed 27 May 2026 100.80 (5%) 100.80 100.80 - 100.80 1.7309 times
Tue 26 May 2026 96.00 (5%) 96.00 96.00 - 96.00 0.402 times
Mon 25 May 2026 91.43 (4.94%) 87.15 87.15 - 91.45 1.369 times
Fri 22 May 2026 87.13 (-3.3%) 91.90 86.54 - 91.90 0.9407 times
Thu 21 May 2026 90.10 (-0.99%) 94.70 90.00 - 94.70 0.1966 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 86.05 and 95.6

Weekly Target 183.84
Weekly Target 288.25
Weekly Target 393.393333333333
Weekly Target 497.8
Weekly Target 5102.94

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Fri 05 June 2026 92.65 (-6.03%) 95.55 88.99 - 98.54 0.3508 times
Fri 29 May 2026 98.60 (13.16%) 87.15 87.15 - 104.90 0.4917 times
Fri 22 May 2026 87.13 (-23.13%) 114.05 86.54 - 119.00 0.4274 times
Fri 23 April 2021 113.35 (-5.5%) 117.00 110.70 - 121.95 0.5634 times
Fri 16 April 2021 119.95 (1.61%) 117.00 107.50 - 126.10 1.6275 times
Fri 09 April 2021 118.05 (23.48%) 97.60 92.00 - 118.05 2.8003 times
Thu 01 April 2021 95.60 (9.57%) 90.95 84.10 - 95.60 0.6821 times
Fri 26 March 2021 87.25 (-5.88%) 90.40 81.10 - 94.75 0.551 times
Fri 19 March 2021 92.70 (-1.23%) 95.00 88.00 - 96.00 1.0778 times
Fri 12 March 2021 93.85 (2.46%) 91.05 88.00 - 97.70 1.4282 times
Fri 05 March 2021 91.60 (7.45%) 84.00 81.05 - 94.25 2.0257 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 86.05 and 95.6

Monthly Target 183.84
Monthly Target 288.25
Monthly Target 393.393333333333
Monthly Target 497.8
Monthly Target 5102.94

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Fri 05 June 2026 92.65 (-6.03%) 95.55 88.99 - 98.54 0.0911 times
Fri 29 May 2026 98.60 (-16.79%) 90.00 86.54 - 104.90 0.1784 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.4662 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.3878 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 2.2005 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.676 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 94.86
12 day DMA 94.11
20 day DMA 102.01
35 day DMA 100.83
50 day DMA 97.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.795.7396.38
12 day EMA96.7497.4898.04
20 day EMA98.3398.9399.4
35 day EMA97.4597.7397.92
50 day EMA96.2296.3796.45

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8696.0597.32
12 day SMA94.1193.8995.9
20 day SMA102.01103.27104.17
35 day SMA100.83100.83100.68
50 day SMA97.7897.6797.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme