Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 148.99 and 159.24

Daily Target 1146.49
Daily Target 2151.48
Daily Target 3156.74
Daily Target 4161.73
Daily Target 5166.99

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Tue 28 July 2026 156.47 (-2.04%) 160.50 151.75 - 162.00 1.1806 times
Mon 27 July 2026 159.73 (-1.25%) 162.40 155.00 - 162.45 0.5923 times
Fri 24 July 2026 161.75 (1.02%) 154.10 153.00 - 164.60 0.6291 times
Thu 23 July 2026 160.12 (4.42%) 151.10 151.00 - 161.00 1.798 times
Wed 22 July 2026 153.34 (0.74%) 149.00 149.00 - 156.40 0.6353 times
Tue 21 July 2026 152.21 (4.01%) 149.25 146.10 - 153.65 1.6619 times
Mon 20 July 2026 146.34 (3.32%) 143.50 137.00 - 147.00 1.2501 times
Fri 17 July 2026 141.64 (4.9%) 136.01 136.00 - 141.78 1.6348 times
Thu 16 July 2026 135.03 (3.85%) 125.10 125.10 - 136.50 0.3465 times
Wed 15 July 2026 130.02 (-1.97%) 133.00 126.05 - 135.00 0.2714 times
Tue 14 July 2026 132.63 (-0.55%) 133.35 131.50 - 139.00 0.2583 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 148.76 and 159.46

Weekly Target 1146.19
Weekly Target 2151.33
Weekly Target 3156.89
Weekly Target 4162.03
Weekly Target 5167.59

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Tue 28 July 2026 156.47 (-3.26%) 162.40 151.75 - 162.45 0.4385 times
Fri 24 July 2026 161.75 (14.2%) 143.50 137.00 - 164.60 1.4778 times
Fri 17 July 2026 141.64 (3.83%) 136.41 125.10 - 141.78 0.6898 times
Fri 10 July 2026 136.41 (0.34%) 133.00 122.10 - 136.51 0.9776 times
Fri 03 July 2026 135.95 (2.94%) 126.11 126.11 - 140.30 2.3277 times
Thu 25 June 2026 132.07 (9.4%) 120.70 114.69 - 132.30 1.7504 times
Fri 19 June 2026 120.72 (24.65%) 100.00 94.01 - 120.72 1.3623 times
Fri 12 June 2026 96.85 (4.53%) 88.61 88.51 - 96.95 0.2983 times
Fri 05 June 2026 92.65 (-6.03%) 95.55 88.99 - 98.54 0.2821 times
Fri 29 May 2026 98.60 (13.16%) 87.15 87.15 - 104.90 0.3954 times
Fri 22 May 2026 87.13 (-23.13%) 114.05 86.54 - 119.00 0.3437 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 139.29 and 181.79

Monthly Target 1105.22
Monthly Target 2130.85
Monthly Target 3147.72333333333
Monthly Target 4173.35
Monthly Target 5190.22

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Tue 28 July 2026 156.47 (16.74%) 134.03 122.10 - 164.60 1.1729 times
Tue 30 June 2026 134.03 (35.93%) 95.55 88.51 - 136.25 1.2366 times
Fri 29 May 2026 98.60 (-16.79%) 90.00 86.54 - 104.90 0.1386 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.1391 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.0782 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.7095 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.5251 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 158.28
12 day DMA 146.89
20 day DMA 141.11
35 day DMA 127.88
50 day DMA 118.54
100 day DMA 104.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.44156.42154.76
12 day EMA149.23147.92145.77
20 day EMA142.4140.92138.94
35 day EMA132.07130.63128.92
50 day EMA122.44121.05119.47

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.28157.43154.75
12 day SMA146.89145.22142.74
20 day SMA141.11139.85138.47
35 day SMA127.88126.06124.19
50 day SMA118.54117.68116.81
100 day SMA104.1103.12102.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme