Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 194.69 and 220.59
| Daily Target 1 | 174.87 |
| Daily Target 2 | 188.6 |
| Daily Target 3 | 200.77333333333 |
| Daily Target 4 | 214.5 |
| Daily Target 5 | 226.67 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 202.32 (6.07%) | 187.05 | 187.05 - 212.95 | 3.5764 times | Thu 16 April 2026 | 190.75 (-0.07%) | 190.00 | 187.10 - 194.00 | 0.727 times | Wed 15 April 2026 | 190.88 (2.12%) | 196.99 | 186.77 - 197.00 | 0.5099 times | Mon 13 April 2026 | 186.92 (-1.3%) | 188.39 | 186.12 - 191.29 | 0.6139 times | Fri 10 April 2026 | 189.39 (1.22%) | 184.50 | 178.70 - 192.77 | 1.4163 times | Thu 09 April 2026 | 187.10 (1.55%) | 181.00 | 177.00 - 190.00 | 0.9235 times | Wed 08 April 2026 | 184.24 (1.69%) | 186.60 | 178.85 - 187.92 | 0.7129 times | Tue 07 April 2026 | 181.18 (0.66%) | 182.98 | 180.49 - 182.99 | 0.1076 times | Mon 06 April 2026 | 179.99 (1.11%) | 178.91 | 176.10 - 182.00 | 0.3203 times | Thu 02 April 2026 | 178.02 (3.73%) | 165.00 | 165.00 - 180.99 | 1.0921 times | Wed 01 April 2026 | 171.62 (8.7%) | 159.60 | 159.60 - 175.00 | 0.5686 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 194.22 and 221.05
| Weekly Target 1 | 173.63 |
| Weekly Target 2 | 187.98 |
| Weekly Target 3 | 200.46333333333 |
| Weekly Target 4 | 214.81 |
| Weekly Target 5 | 227.29 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 202.32 (6.83%) | 188.39 | 186.12 - 212.95 | 0.7707 times | Fri 10 April 2026 | 189.39 (6.39%) | 178.91 | 176.10 - 192.77 | 0.4943 times | Thu 02 April 2026 | 178.02 (7.16%) | 162.00 | 153.00 - 180.99 | 0.45 times | Fri 27 March 2026 | 166.13 (-6.97%) | 179.00 | 151.25 - 191.00 | 1.6734 times | Fri 20 March 2026 | 178.57 (5.56%) | 168.49 | 153.00 - 186.44 | 1.0569 times | Fri 13 March 2026 | 169.16 (-5.47%) | 172.03 | 165.28 - 188.38 | 0.4973 times | Fri 06 March 2026 | 178.94 (1.14%) | 177.06 | 165.85 - 181.88 | 0.4297 times | Fri 27 February 2026 | 176.93 (-9.32%) | 199.80 | 172.00 - 200.87 | 0.71 times | Fri 20 February 2026 | 195.12 (-5.37%) | 206.19 | 193.11 - 207.50 | 0.5148 times | Fri 13 February 2026 | 206.19 (5.15%) | 196.61 | 193.25 - 213.77 | 3.403 times | Fri 06 February 2026 | 196.09 (13.85%) | 184.00 | 165.00 - 218.40 | 2.1502 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 180.96 and 234.31
| Monthly Target 1 | 138.27 |
| Monthly Target 2 | 170.3 |
| Monthly Target 3 | 191.62333333333 |
| Monthly Target 4 | 223.65 |
| Monthly Target 5 | 244.97 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 202.32 (28.14%) | 159.60 | 159.60 - 212.95 | 0.1784 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4603 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.8059 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.3023 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.5177 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5323 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3349 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.9657 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0619 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.8407 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.7407 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 192.05 |
| 12 day DMA | 183.36 |
| 20 day DMA | 179.42 |
| 35 day DMA | 178.56 |
| 50 day DMA | 184.45 |
| 100 day DMA | 185.47 |
| 150 day DMA | 194.48 |
| 200 day DMA | 181.44 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.99 | 188.32 | 187.1 |
| 12 day EMA | 186.45 | 183.57 | 182.27 |
| 20 day EMA | 183.28 | 181.28 | 180.28 |
| 35 day EMA | 183.15 | 182.02 | 181.51 |
| 50 day EMA | 184.26 | 183.52 | 183.22 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.05 | 189.01 | 187.71 |
| 12 day SMA | 183.36 | 180.34 | 179.45 |
| 20 day SMA | 179.42 | 177.14 | 176.07 |
| 35 day SMA | 178.56 | 178.36 | 178.54 |
| 50 day SMA | 184.45 | 183.77 | 183.4 |
| 100 day SMA | 185.47 | 185.44 | 185.55 |
| 150 day SMA | 194.48 | 194.59 | 194.76 |
| 200 day SMA | 181.44 | 181.01 | 180.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.