Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 115.45 and 124.14
| Daily Target 1 | 113.73 |
| Daily Target 2 | 117.16 |
| Daily Target 3 | 122.42333333333 |
| Daily Target 4 | 125.85 |
| Daily Target 5 | 131.11 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 120.58 (-2.99%) | 124.92 | 119.00 - 127.69 | 0.2103 times | Thu 13 February 2025 | 124.30 (0.74%) | 123.47 | 123.47 - 129.00 | 0.1671 times | Wed 12 February 2025 | 123.39 (-1.73%) | 125.56 | 121.01 - 127.39 | 0.3781 times | Tue 11 February 2025 | 125.56 (-6.35%) | 134.73 | 125.00 - 134.73 | 0.7152 times | Mon 10 February 2025 | 134.07 (-2.16%) | 139.99 | 131.03 - 139.99 | 0.3514 times | Fri 07 February 2025 | 137.03 (-3.58%) | 143.01 | 135.50 - 143.44 | 0.7973 times | Thu 06 February 2025 | 142.12 (-4.75%) | 153.05 | 138.65 - 157.80 | 4.1616 times | Wed 05 February 2025 | 149.21 (17.49%) | 127.50 | 125.89 - 152.40 | 3.1124 times | Tue 04 February 2025 | 127.00 (3.73%) | 123.57 | 122.20 - 127.80 | 0.085 times | Mon 03 February 2025 | 122.43 (-2.18%) | 124.40 | 121.50 - 124.45 | 0.0217 times | Fri 31 January 2025 | 125.16 (3.12%) | 120.20 | 119.00 - 126.00 | 0.1582 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 109.3 and 130.29
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 113.06 |
| Weekly Target 3 | 126.52333333333 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 147.51 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 120.58 (-12%) | 139.99 | 119.00 - 139.99 | 0.9244 times | Fri 07 February 2025 | 137.03 (9.48%) | 124.40 | 121.50 - 157.80 | 4.1488 times | Fri 31 January 2025 | 125.16 (3.95%) | 119.80 | 118.10 - 129.80 | 0.7456 times | Fri 24 January 2025 | 120.40 (-3.92%) | 125.96 | 120.00 - 129.80 | 0.1946 times | Fri 17 January 2025 | 125.31 (2.69%) | 120.39 | 119.44 - 130.00 | 0.2315 times | Fri 10 January 2025 | 122.03 (-6.47%) | 130.53 | 121.30 - 134.61 | 0.6217 times | Fri 03 January 2025 | 130.47 (0.63%) | 128.05 | 122.85 - 134.50 | 0.4855 times | Fri 27 December 2024 | 129.65 (1.15%) | 132.00 | 127.02 - 142.00 | 1.2505 times | Fri 20 December 2024 | 128.18 (0.33%) | 128.00 | 127.65 - 137.54 | 0.8505 times | Fri 13 December 2024 | 127.76 (-1.46%) | 132.89 | 124.39 - 134.58 | 0.5471 times | Fri 06 December 2024 | 129.65 (8.1%) | 120.16 | 118.38 - 146.70 | 3.6461 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 100.39 and 139.19
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 132.46 |
| Monthly Target 4 | 145.92 |
| Monthly Target 5 | 171.26 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 120.58 (-3.66%) | 124.40 | 119.00 - 157.80 | 1.4271 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.571 times | Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.8407 times | Fri 29 November 2024 | 119.94 (1.12%) | 121.00 | 112.00 - 127.79 | 0.4976 times | Thu 31 October 2024 | 118.61 (1.22%) | 117.40 | 111.65 - 131.80 | 1.0815 times | Mon 30 September 2024 | 117.18 (-4.43%) | 123.73 | 116.30 - 133.90 | 0.6239 times | Fri 30 August 2024 | 122.61 (2.75%) | 120.60 | 109.25 - 135.00 | 1.5103 times | Wed 31 July 2024 | 119.33 (12.29%) | 107.25 | 104.05 - 123.39 | 1.3651 times | Fri 28 June 2024 | 106.27 (8.05%) | 98.35 | 89.70 - 115.50 | 0.703 times | Fri 31 May 2024 | 98.35 (-9.77%) | 110.00 | 97.00 - 111.25 | 0.3798 times | Tue 30 April 2024 | 109.00 (21.11%) | 94.50 | 89.00 - 115.40 | 0.6725 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 125.58 |
| 12 day DMA | 129.35 |
| 20 day DMA | 126.46 |
| 35 day DMA | 126.27 |
| 50 day DMA | 127.72 |
| 100 day DMA | 123.57 |
| 150 day DMA | 122.18 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 127.58 | 129.22 |
| 12 day EMA | 127.33 | 128.56 | 129.33 |
| 20 day EMA | 127.29 | 128 | 128.39 |
| 35 day EMA | 127.68 | 128.1 | 128.32 |
| 50 day EMA | 127.71 | 128 | 128.15 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.58 | 128.87 | 132.43 |
| 12 day SMA | 129.35 | 129.4 | 129.01 |
| 20 day SMA | 126.46 | 126.69 | 126.74 |
| 35 day SMA | 126.27 | 126.53 | 126.8 |
| 50 day SMA | 127.72 | 127.96 | 128.13 |
| 100 day SMA | 123.57 | 123.56 | 123.52 |
| 150 day SMA | 122.18 | 122.11 | 122.01 |
| 200 day SMA | 118.02 | 117.96 | 117.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.