Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 198.56 and 207.08
| Daily Target 1 | 191.75 |
| Daily Target 2 | 196.85 |
| Daily Target 3 | 200.26666666667 |
| Daily Target 4 | 205.37 |
| Daily Target 5 | 208.79 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.96 (1.88%) | 195.16 | 195.16 - 203.68 | 0.63 times | Wed 03 December 2025 | 198.24 (-2.78%) | 203.11 | 194.60 - 205.00 | 1.3046 times | Tue 02 December 2025 | 203.91 (1.02%) | 202.14 | 200.14 - 205.50 | 0.5518 times | Mon 01 December 2025 | 201.86 (-1.1%) | 203.00 | 198.01 - 209.00 | 0.7654 times | Fri 28 November 2025 | 204.10 (-0.4%) | 204.00 | 203.90 - 207.72 | 0.1708 times | Thu 27 November 2025 | 204.92 (0.44%) | 205.88 | 203.60 - 208.00 | 0.6894 times | Wed 26 November 2025 | 204.03 (-1.47%) | 202.39 | 202.39 - 210.58 | 0.9731 times | Tue 25 November 2025 | 207.08 (0.83%) | 205.43 | 203.01 - 211.41 | 0.7644 times | Mon 24 November 2025 | 205.38 (-2.51%) | 213.00 | 203.11 - 213.00 | 0.837 times | Fri 21 November 2025 | 210.66 (-0.28%) | 208.01 | 202.21 - 219.26 | 3.3135 times | Thu 20 November 2025 | 211.25 (5.72%) | 204.50 | 199.32 - 213.00 | 2.9018 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 191.08 and 205.48
| Weekly Target 1 | 187.45 |
| Weekly Target 2 | 194.71 |
| Weekly Target 3 | 201.85333333333 |
| Weekly Target 4 | 209.11 |
| Weekly Target 5 | 216.25 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.96 (-1.05%) | 203.00 | 194.60 - 209.00 | 0.6476 times | Fri 28 November 2025 | 204.10 (-3.11%) | 213.00 | 202.39 - 213.00 | 0.684 times | Fri 21 November 2025 | 210.66 (1.91%) | 205.01 | 198.44 - 219.26 | 2.1172 times | Fri 14 November 2025 | 206.72 (0.76%) | 206.99 | 204.16 - 227.00 | 2.0054 times | Fri 07 November 2025 | 205.17 (-3.49%) | 212.59 | 199.11 - 218.09 | 0.7133 times | Fri 31 October 2025 | 212.59 (3.33%) | 206.29 | 198.00 - 219.74 | 0.8188 times | Fri 24 October 2025 | 205.74 (-1.61%) | 206.25 | 203.00 - 225.80 | 0.6566 times | Fri 17 October 2025 | 209.10 (-5.14%) | 223.98 | 205.20 - 225.00 | 0.7222 times | Fri 10 October 2025 | 220.44 (7.29%) | 205.47 | 202.00 - 221.50 | 0.9371 times | Fri 03 October 2025 | 205.47 (-2.03%) | 210.73 | 198.10 - 213.51 | 0.698 times | Fri 26 September 2025 | 209.72 (-5.4%) | 219.01 | 206.02 - 223.50 | 0.9984 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 191.08 and 205.48
| Monthly Target 1 | 187.45 |
| Monthly Target 2 | 194.71 |
| Monthly Target 3 | 201.85333333333 |
| Monthly Target 4 | 209.11 |
| Monthly Target 5 | 216.25 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.96 (-1.05%) | 203.00 | 194.60 - 209.00 | 0.0566 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.4824 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3035 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.8752 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0561 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.2931 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.6713 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4529 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.3268 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.4822 times | Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.5542 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 202.01 |
| 12 day DMA | 204.43 |
| 20 day DMA | 205.25 |
| 35 day DMA | 205.97 |
| 50 day DMA | 206.94 |
| 100 day DMA | 187.28 |
| 150 day DMA | 165.43 |
| 200 day DMA | 155.45 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.03 | 202.07 | 203.98 |
| 12 day EMA | 203.58 | 203.88 | 204.9 |
| 20 day EMA | 204.64 | 204.92 | 205.62 |
| 35 day EMA | 206.5 | 206.77 | 207.27 |
| 50 day EMA | 207.98 | 208.23 | 208.64 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.01 | 202.61 | 203.76 |
| 12 day SMA | 204.43 | 204.4 | 204.84 |
| 20 day SMA | 205.25 | 205.2 | 205.56 |
| 35 day SMA | 205.97 | 206.23 | 206.82 |
| 50 day SMA | 206.94 | 207.25 | 207.72 |
| 100 day SMA | 187.28 | 186.37 | 185.49 |
| 150 day SMA | 165.43 | 164.92 | 164.43 |
| 200 day SMA | 155.45 | 155.01 | 154.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.