Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 189.19 and 197.19
| Daily Target 1 | 182.79 |
| Daily Target 2 | 187.58 |
| Daily Target 3 | 190.79 |
| Daily Target 4 | 195.58 |
| Daily Target 5 | 198.79 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 192.37 (1.49%) | 186.14 | 186.00 - 194.00 | 1.7533 times | Wed 03 June 2026 | 189.54 (1.48%) | 190.00 | 185.00 - 194.48 | 0.9557 times | Tue 02 June 2026 | 186.78 (-3.08%) | 196.08 | 182.85 - 197.79 | 1.5612 times | Mon 01 June 2026 | 192.72 (-3.67%) | 199.00 | 191.66 - 200.87 | 0.3673 times | Fri 29 May 2026 | 200.07 (0.97%) | 205.19 | 198.04 - 205.19 | 0.2575 times | Wed 27 May 2026 | 198.15 (-4.7%) | 212.00 | 196.34 - 212.77 | 2.516 times | Tue 26 May 2026 | 207.92 (-1.03%) | 211.70 | 205.21 - 215.07 | 1.3362 times | Mon 25 May 2026 | 210.08 (1.74%) | 207.00 | 206.23 - 210.57 | 0.3783 times | Fri 22 May 2026 | 206.48 (0%) | 200.00 | 200.00 - 209.04 | 0.2984 times | Thu 21 May 2026 | 206.48 (1.22%) | 200.60 | 200.60 - 211.88 | 0.5762 times | Wed 20 May 2026 | 203.99 (5.44%) | 194.99 | 190.60 - 210.00 | 0.5924 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 178.6 and 196.62
| Weekly Target 1 | 174.01 |
| Weekly Target 2 | 183.19 |
| Weekly Target 3 | 192.03 |
| Weekly Target 4 | 201.21 |
| Weekly Target 5 | 210.05 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 192.37 (-3.85%) | 199.00 | 182.85 - 200.87 | 0.826 times | Fri 29 May 2026 | 200.07 (-3.1%) | 207.00 | 196.34 - 215.07 | 0.7994 times | Fri 22 May 2026 | 206.48 (3.29%) | 199.90 | 185.00 - 211.88 | 0.8858 times | Fri 15 May 2026 | 199.90 (-7.54%) | 215.00 | 198.00 - 221.88 | 1.4828 times | Fri 08 May 2026 | 216.19 (2.87%) | 212.50 | 203.66 - 227.00 | 1.7884 times | Thu 30 April 2026 | 210.16 (1.34%) | 213.70 | 198.66 - 215.00 | 2.2382 times | Fri 24 April 2026 | 207.39 (2.51%) | 205.00 | 183.80 - 210.00 | 0.7744 times | Fri 17 April 2026 | 202.32 (6.83%) | 188.39 | 186.12 - 212.95 | 0.5415 times | Fri 10 April 2026 | 189.39 (6.39%) | 178.91 | 176.10 - 192.77 | 0.3473 times | Thu 02 April 2026 | 178.02 (7.16%) | 162.00 | 153.00 - 180.99 | 0.3161 times | Fri 27 March 2026 | 166.13 (-6.97%) | 179.00 | 151.25 - 191.00 | 1.1757 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 178.6 and 196.62
| Monthly Target 1 | 174.01 |
| Monthly Target 2 | 183.19 |
| Monthly Target 3 | 192.03 |
| Monthly Target 4 | 201.21 |
| Monthly Target 5 | 210.05 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 192.37 (-3.85%) | 199.00 | 182.85 - 200.87 | 0.2502 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 1.5016 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 1.2321 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.8241 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 1.4427 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.5412 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.9268 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.953 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.5995 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 1.7289 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.1109 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 192.3 |
| 12 day DMA | 199 |
| 20 day DMA | 202.8 |
| 35 day DMA | 203.06 |
| 50 day DMA | 195.22 |
| 100 day DMA | 188.53 |
| 150 day DMA | 191.8 |
| 200 day DMA | 195.59 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.96 | 193.26 | 195.12 |
| 12 day EMA | 197.29 | 198.18 | 199.75 |
| 20 day EMA | 199.03 | 199.73 | 200.8 |
| 35 day EMA | 196.37 | 196.61 | 197.03 |
| 50 day EMA | 192.88 | 192.9 | 193.04 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.3 | 193.45 | 197.13 |
| 12 day SMA | 199 | 199.28 | 200.14 |
| 20 day SMA | 202.8 | 203.7 | 204.7 |
| 35 day SMA | 203.06 | 202.9 | 202.9 |
| 50 day SMA | 195.22 | 195.03 | 194.59 |
| 100 day SMA | 188.53 | 188.4 | 188.28 |
| 150 day SMA | 191.8 | 191.88 | 191.99 |
| 200 day SMA | 195.59 | 195.24 | 194.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.