Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 108.25 and 112.25
| Daily Target 1 | 105.12 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 109.11666666667 |
| Daily Target 4 | 111.38 |
| Daily Target 5 | 113.12 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 109.65 (0.64%) | 107.00 | 106.85 - 110.85 | 0.2188 times | Thu 18 April 2024 | 108.95 (-3.46%) | 112.85 | 107.00 - 114.00 | 0.5482 times | Tue 16 April 2024 | 112.85 (2.54%) | 110.15 | 109.00 - 115.40 | 1.3236 times | Mon 15 April 2024 | 110.05 (-2.39%) | 112.75 | 103.00 - 112.75 | 0.637 times | Fri 12 April 2024 | 112.75 (1.49%) | 112.75 | 109.30 - 114.70 | 1.1523 times | Wed 10 April 2024 | 111.10 (1.69%) | 109.25 | 105.00 - 111.50 | 1.269 times | Tue 09 April 2024 | 109.25 (2.34%) | 106.10 | 106.10 - 109.80 | 1.0629 times | Mon 08 April 2024 | 106.75 (3.94%) | 107.00 | 102.70 - 107.00 | 1.4688 times | Fri 05 April 2024 | 102.70 (3.79%) | 100.95 | 98.25 - 103.90 | 1.3346 times | Thu 04 April 2024 | 98.95 (0.15%) | 99.85 | 98.10 - 102.60 | 0.9849 times | Wed 03 April 2024 | 98.80 (1.18%) | 98.75 | 97.65 - 102.15 | 0.9266 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 100.13 and 112.53
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 109.35 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 109.65 (-2.75%) | 112.75 | 103.00 - 115.40 | 0.4772 times | Fri 12 April 2024 | 112.75 (9.79%) | 107.00 | 102.70 - 114.70 | 0.8665 times | Fri 05 April 2024 | 102.70 (14.11%) | 94.50 | 89.00 - 103.90 | 0.8225 times | Thu 28 March 2024 | 90.00 (-8.91%) | 100.90 | 89.95 - 102.45 | 0.9713 times | Fri 22 March 2024 | 98.80 (-4.45%) | 103.20 | 97.00 - 103.60 | 0.718 times | Fri 15 March 2024 | 103.40 (4.23%) | 100.15 | 87.90 - 107.00 | 2.8699 times | Thu 07 March 2024 | 99.20 (-6.77%) | 108.40 | 97.40 - 108.40 | 0.5218 times | Sat 02 March 2024 | 106.40 (-2.07%) | 108.65 | 101.00 - 111.50 | 0.6583 times | Fri 23 February 2024 | 108.65 (-0.96%) | 110.00 | 107.05 - 113.70 | 0.7178 times | Fri 16 February 2024 | 109.70 (-3.26%) | 111.15 | 102.00 - 115.45 | 1.3768 times | Fri 09 February 2024 | 113.40 (-21.87%) | 149.40 | 108.00 - 149.50 | 7.6444 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 99.33 and 125.73
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 131.08 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 109.65 (21.83%) | 94.50 | 89.00 - 115.40 | 0.341 times | Thu 28 March 2024 | 90.00 (-12.96%) | 104.35 | 87.90 - 108.40 | 0.8101 times | Thu 29 February 2024 | 103.40 (-16.07%) | 124.70 | 101.00 - 149.50 | 3.1907 times | Wed 31 January 2024 | 123.20 (5.25%) | 117.05 | 117.05 - 131.90 | 1.065 times | Fri 29 December 2023 | 117.05 (-1.72%) | 119.70 | 111.10 - 129.00 | 0.4192 times | Thu 30 November 2023 | 119.10 (-1.53%) | 120.05 | 117.30 - 132.00 | 0.4965 times | Tue 31 October 2023 | 120.95 (1.43%) | 118.05 | 111.85 - 130.00 | 0.3674 times | Fri 29 September 2023 | 119.25 (-1.97%) | 121.60 | 114.90 - 129.75 | 0.4971 times | Thu 31 August 2023 | 121.65 (2.7%) | 117.75 | 111.40 - 136.05 | 1.1223 times | Mon 31 July 2023 | 118.45 (12.65%) | 106.00 | 100.25 - 120.70 | 1.6907 times | Fri 30 June 2023 | 105.15 (11.03%) | 96.05 | 85.55 - 123.70 | 1.4966 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 106.62 |
| 20 day DMA | 102.1 |
| 35 day DMA | 101.9 |
| 50 day DMA | 105.32 |
| 100 day DMA | 113.51 |
| 150 day DMA | 115.85 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.79 | 109.86 | 110.31 |
| 12 day EMA | 107.07 | 106.6 | 106.17 |
| 20 day EMA | 105.36 | 104.91 | 104.49 |
| 35 day EMA | 106.2 | 106 | 105.83 |
| 50 day EMA | 107.93 | 107.86 | 107.82 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 111.14 | 111.2 |
| 12 day SMA | 106.62 | 105.28 | 103.7 |
| 20 day SMA | 102.1 | 101.75 | 101.47 |
| 35 day SMA | 101.9 | 101.85 | 101.84 |
| 50 day SMA | 105.32 | 105.83 | 106.55 |
| 100 day SMA | 113.51 | 113.64 | 113.78 |
| 150 day SMA | 115.85 | 115.95 | 116.06 |
| 200 day SMA | 116.07 | 116.05 | 116.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.