Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 178.03 and 182.68
| Daily Target 1 | 174.37 |
| Daily Target 2 | 177.03 |
| Daily Target 3 | 179.01666666667 |
| Daily Target 4 | 181.68 |
| Daily Target 5 | 183.67 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.70 (1.18%) | 176.35 | 176.35 - 181.00 | 0.0832 times | Wed 31 December 2025 | 177.60 (1.56%) | 180.35 | 174.00 - 182.00 | 0.7883 times | Tue 30 December 2025 | 174.87 (-3.73%) | 181.45 | 173.61 - 182.69 | 0.3976 times | Mon 29 December 2025 | 181.65 (0.98%) | 176.00 | 176.00 - 184.50 | 0.5664 times | Fri 26 December 2025 | 179.89 (-2.95%) | 186.00 | 176.27 - 189.70 | 0.7242 times | Wed 24 December 2025 | 185.35 (6.41%) | 175.00 | 164.99 - 187.40 | 2.6131 times | Tue 23 December 2025 | 174.19 (-5.72%) | 192.88 | 171.88 - 192.88 | 2.1514 times | Mon 22 December 2025 | 184.75 (-4.68%) | 192.00 | 183.61 - 197.99 | 2.0142 times | Fri 19 December 2025 | 193.83 (-1.16%) | 196.22 | 192.91 - 196.28 | 0.2568 times | Thu 18 December 2025 | 196.10 (0.74%) | 198.61 | 193.75 - 199.29 | 0.4049 times | Wed 17 December 2025 | 194.66 (-1.26%) | 202.57 | 192.13 - 202.57 | 0.2457 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 176.66 and 187.55
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 174.04 |
| Weekly Target 3 | 179.27 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 190.16 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.70 (-0.11%) | 176.00 | 173.61 - 184.50 | 0.4663 times | Fri 26 December 2025 | 179.89 (-7.19%) | 192.00 | 164.99 - 197.99 | 1.9059 times | Fri 19 December 2025 | 193.83 (-2.66%) | 202.81 | 192.13 - 204.00 | 0.4976 times | Sat 13 December 2025 | 199.13 (-0.71%) | 197.81 | 187.46 - 204.00 | 1.0915 times | Fri 05 December 2025 | 200.56 (-1.73%) | 203.00 | 194.60 - 209.00 | 0.6725 times | Fri 28 November 2025 | 204.10 (-3.11%) | 213.00 | 202.39 - 213.00 | 0.5791 times | Fri 21 November 2025 | 210.66 (1.91%) | 205.01 | 198.44 - 219.26 | 1.7924 times | Fri 14 November 2025 | 206.72 (0.76%) | 206.99 | 204.16 - 227.00 | 1.6977 times | Fri 07 November 2025 | 205.17 (-3.49%) | 212.59 | 199.11 - 218.09 | 0.6038 times | Fri 31 October 2025 | 212.59 (3.33%) | 206.29 | 198.00 - 219.74 | 0.6932 times | Fri 24 October 2025 | 205.74 (-1.61%) | 206.25 | 203.00 - 225.80 | 0.5559 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 178.03 and 182.68
| Monthly Target 1 | 174.37 |
| Monthly Target 2 | 177.03 |
| Monthly Target 3 | 179.01666666667 |
| Monthly Target 4 | 181.68 |
| Monthly Target 5 | 183.67 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.70 (1.18%) | 176.35 | 176.35 - 181.00 | 0.0022 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.4791 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.4853 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3053 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.8805 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0565 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.3253 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.6753 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4557 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.3349 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.4851 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 178.74 |
| 12 day DMA | 184.98 |
| 20 day DMA | 190.3 |
| 35 day DMA | 196.32 |
| 50 day DMA | 199.27 |
| 100 day DMA | 202.3 |
| 150 day DMA | 173.94 |
| 200 day DMA | 162.39 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 179.45 | 180.37 |
| 12 day EMA | 184.07 | 184.87 | 186.19 |
| 20 day EMA | 188.32 | 189.23 | 190.45 |
| 35 day EMA | 193.5 | 194.31 | 195.29 |
| 50 day EMA | 198.13 | 198.88 | 199.75 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.74 | 179.87 | 179.19 |
| 12 day SMA | 184.98 | 186.37 | 188.16 |
| 20 day SMA | 190.3 | 191.42 | 192.45 |
| 35 day SMA | 196.32 | 197.1 | 197.98 |
| 50 day SMA | 199.27 | 199.82 | 200.46 |
| 100 day SMA | 202.3 | 201.73 | 201.15 |
| 150 day SMA | 173.94 | 173.55 | 173.19 |
| 200 day SMA | 162.39 | 162.15 | 161.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.