Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 175.17 and 197.58
| Daily Target 1 | 156.84 |
| Daily Target 2 | 171.09 |
| Daily Target 3 | 179.24666666667 |
| Daily Target 4 | 193.5 |
| Daily Target 5 | 201.66 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.35 (6.41%) | 175.00 | 164.99 - 187.40 | 2.8177 times | Tue 23 December 2025 | 174.19 (-5.72%) | 192.88 | 171.88 - 192.88 | 2.3199 times | Mon 22 December 2025 | 184.75 (-4.68%) | 192.00 | 183.61 - 197.99 | 2.1719 times | Fri 19 December 2025 | 193.83 (-1.16%) | 196.22 | 192.91 - 196.28 | 0.2769 times | Thu 18 December 2025 | 196.10 (0.74%) | 198.61 | 193.75 - 199.29 | 0.4366 times | Wed 17 December 2025 | 194.66 (-1.26%) | 202.57 | 192.13 - 202.57 | 0.265 times | Tue 16 December 2025 | 197.15 (0.39%) | 201.26 | 194.51 - 202.00 | 0.6438 times | Mon 15 December 2025 | 196.39 (-1.38%) | 202.81 | 194.05 - 204.00 | 0.4899 times | Sat 13 December 2025 | 199.13 (0%) | 196.02 | 196.02 - 202.79 | 0.2892 times | Fri 12 December 2025 | 199.13 (-0.44%) | 196.02 | 196.02 - 202.79 | 0.2892 times | Thu 11 December 2025 | 200.02 (1.49%) | 196.11 | 191.44 - 201.00 | 1.2506 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 158.67 and 191.67
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 167.56 |
| Weekly Target 3 | 182.77666666667 |
| Weekly Target 4 | 200.56 |
| Weekly Target 5 | 215.78 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.35 (-4.37%) | 192.00 | 164.99 - 197.99 | 1.7384 times | Fri 19 December 2025 | 193.83 (-2.66%) | 202.81 | 192.13 - 204.00 | 0.5023 times | Sat 13 December 2025 | 199.13 (-0.71%) | 197.81 | 187.46 - 204.00 | 1.1019 times | Fri 05 December 2025 | 200.56 (-1.73%) | 203.00 | 194.60 - 209.00 | 0.6789 times | Fri 28 November 2025 | 204.10 (-3.11%) | 213.00 | 202.39 - 213.00 | 0.5846 times | Fri 21 November 2025 | 210.66 (1.91%) | 205.01 | 198.44 - 219.26 | 1.8095 times | Fri 14 November 2025 | 206.72 (0.76%) | 206.99 | 204.16 - 227.00 | 1.7139 times | Fri 07 November 2025 | 205.17 (-3.49%) | 212.59 | 199.11 - 218.09 | 0.6096 times | Fri 31 October 2025 | 212.59 (3.33%) | 206.29 | 198.00 - 219.74 | 0.6998 times | Fri 24 October 2025 | 205.74 (-1.61%) | 206.25 | 203.00 - 225.80 | 0.5612 times | Fri 17 October 2025 | 209.10 (-5.14%) | 223.98 | 205.20 - 225.00 | 0.6172 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 153.17 and 197.18
| Monthly Target 1 | 142.44 |
| Monthly Target 2 | 163.89 |
| Monthly Target 3 | 186.44666666667 |
| Monthly Target 4 | 207.9 |
| Monthly Target 5 | 230.46 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.35 (-9.19%) | 203.00 | 164.99 - 209.00 | 0.3971 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.4659 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.2931 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.8452 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0542 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.1119 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.6483 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4374 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.2814 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.4656 times | Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.501 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 186.84 |
| 12 day DMA | 193.15 |
| 20 day DMA | 196.12 |
| 35 day DMA | 200.49 |
| 50 day DMA | 202.43 |
| 100 day DMA | 199.22 |
| 150 day DMA | 172.17 |
| 200 day DMA | 161.18 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.84 | 186.08 | 192.02 |
| 12 day EMA | 191.19 | 192.25 | 195.53 |
| 20 day EMA | 194.64 | 195.62 | 197.88 |
| 35 day EMA | 198.49 | 199.26 | 200.74 |
| 50 day EMA | 201.74 | 202.41 | 203.56 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.84 | 188.71 | 193.3 |
| 12 day SMA | 193.15 | 194.36 | 196.02 |
| 20 day SMA | 196.12 | 197.1 | 198.59 |
| 35 day SMA | 200.49 | 200.94 | 201.83 |
| 50 day SMA | 202.43 | 202.94 | 203.83 |
| 100 day SMA | 199.22 | 198.52 | 197.93 |
| 150 day SMA | 172.17 | 171.85 | 171.63 |
| 200 day SMA | 161.18 | 160.85 | 160.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.