Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 166.58 and 175.41
| Daily Target 1 | 164.78 |
| Daily Target 2 | 168.38 |
| Daily Target 3 | 173.61 |
| Daily Target 4 | 177.21 |
| Daily Target 5 | 182.44 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.98 (-2.8%) | 177.06 | 170.01 - 178.84 | 0.5941 times | Fri 27 February 2026 | 176.93 (-4.21%) | 182.51 | 172.00 - 186.01 | 2.9146 times | Thu 26 February 2026 | 184.71 (0.33%) | 188.83 | 180.70 - 188.83 | 1.2341 times | Wed 25 February 2026 | 184.10 (-1.71%) | 190.77 | 183.31 - 190.77 | 0.4517 times | Tue 24 February 2026 | 187.31 (-3.19%) | 194.06 | 186.01 - 195.02 | 1.1251 times | Mon 23 February 2026 | 193.49 (-0.84%) | 199.80 | 193.10 - 200.87 | 0.2697 times | Fri 20 February 2026 | 195.12 (-0.97%) | 193.99 | 193.11 - 198.88 | 0.5796 times | Thu 19 February 2026 | 197.03 (-1.75%) | 201.72 | 196.94 - 202.15 | 0.6975 times | Wed 18 February 2026 | 200.53 (0.13%) | 201.00 | 199.57 - 204.28 | 0.6116 times | Tue 17 February 2026 | 200.27 (-1.1%) | 199.10 | 198.81 - 207.50 | 1.5221 times | Mon 16 February 2026 | 202.49 (-1.79%) | 206.19 | 198.12 - 206.56 | 0.9362 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 166.58 and 175.41
| Weekly Target 1 | 164.78 |
| Weekly Target 2 | 168.38 |
| Weekly Target 3 | 173.61 |
| Weekly Target 4 | 177.21 |
| Weekly Target 5 | 182.44 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.98 (-2.8%) | 177.06 | 170.01 - 178.84 | 0.0717 times | Fri 27 February 2026 | 176.93 (-9.32%) | 199.80 | 172.00 - 200.87 | 0.7232 times | Fri 20 February 2026 | 195.12 (-5.37%) | 206.19 | 193.11 - 207.50 | 0.5244 times | Fri 13 February 2026 | 206.19 (5.15%) | 196.61 | 193.25 - 213.77 | 3.4664 times | Fri 06 February 2026 | 196.09 (13.85%) | 184.00 | 165.00 - 218.40 | 2.1902 times | Fri 30 January 2026 | 172.23 (-2.71%) | 179.70 | 165.00 - 182.41 | 0.3076 times | Fri 23 January 2026 | 177.02 (1.81%) | 174.00 | 155.25 - 183.00 | 1.0641 times | Fri 16 January 2026 | 173.88 (1.25%) | 169.71 | 160.25 - 178.90 | 0.4468 times | Fri 09 January 2026 | 171.74 (-2.96%) | 175.94 | 170.20 - 185.11 | 0.7115 times | Fri 02 January 2026 | 176.98 (-1.62%) | 176.00 | 173.61 - 184.50 | 0.4942 times | Fri 26 December 2025 | 179.89 (-7.19%) | 192.00 | 164.99 - 197.99 | 1.86 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 166.58 and 175.41
| Monthly Target 1 | 164.78 |
| Monthly Target 2 | 168.38 |
| Monthly Target 3 | 173.61 |
| Monthly Target 4 | 177.21 |
| Monthly Target 5 | 182.44 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.98 (-2.8%) | 177.06 | 170.01 - 178.84 | 0.0083 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.7971 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.299 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.512 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5265 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3312 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.9551 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0613 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.777 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.7326 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4943 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 181.01 |
| 12 day DMA | 191.68 |
| 20 day DMA | 195.17 |
| 35 day DMA | 184.93 |
| 50 day DMA | 183.34 |
| 100 day DMA | 194.2 |
| 150 day DMA | 191.57 |
| 200 day DMA | 173.67 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 184.67 | 188.54 |
| 12 day EMA | 187.08 | 189.83 | 192.18 |
| 20 day EMA | 188.47 | 190.2 | 191.6 |
| 35 day EMA | 188.17 | 189.12 | 189.84 |
| 50 day EMA | 184.14 | 184.64 | 184.95 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.01 | 185.31 | 188.95 |
| 12 day SMA | 191.68 | 194.47 | 197.06 |
| 20 day SMA | 195.17 | 194.97 | 194.53 |
| 35 day SMA | 184.93 | 184.92 | 184.95 |
| 50 day SMA | 183.34 | 183.82 | 184.18 |
| 100 day SMA | 194.2 | 194.5 | 194.82 |
| 150 day SMA | 191.57 | 191.22 | 190.81 |
| 200 day SMA | 173.67 | 173.43 | 173.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.