Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 216.72 and 232.67
| Daily Target 1 | 213.5 |
| Daily Target 2 | 219.94 |
| Daily Target 3 | 229.44666666667 |
| Daily Target 4 | 235.89 |
| Daily Target 5 | 245.4 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 226.39 (-3.58%) | 232.00 | 223.00 - 238.95 | 1.4213 times | Mon 19 October 2026 | 234.79 (-3.75%) | 237.00 | 233.00 - 246.62 | 0.4283 times | Fri 16 October 2026 | 243.94 (4.73%) | 237.55 | 231.61 - 247.56 | 0.8216 times | Thu 15 October 2026 | 232.92 (-4.14%) | 243.05 | 229.67 - 245.18 | 1.2451 times | Wed 14 October 2026 | 242.99 (5.81%) | 229.02 | 229.02 - 246.00 | 1.2223 times | Tue 13 October 2026 | 229.65 (-4.85%) | 246.75 | 221.92 - 246.75 | 2.9517 times | Mon 12 October 2026 | 241.35 (0.91%) | 243.80 | 236.28 - 249.21 | 0.2779 times | Fri 09 October 2026 | 239.17 (0.93%) | 236.01 | 236.01 - 244.00 | 0.1881 times | Thu 08 October 2026 | 236.96 (-5.58%) | 247.50 | 235.25 - 257.50 | 1.0522 times | Wed 07 October 2026 | 250.96 (0.02%) | 250.90 | 245.25 - 257.00 | 0.3915 times | Tue 06 October 2026 | 250.90 (-0.53%) | 256.70 | 245.00 - 257.00 | 0.4432 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 212.89 and 236.51
| Weekly Target 1 | 208.38 |
| Weekly Target 2 | 217.39 |
| Weekly Target 3 | 232.00333333333 |
| Weekly Target 4 | 241.01 |
| Weekly Target 5 | 255.62 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 226.39 (-7.19%) | 237.00 | 223.00 - 246.62 | 0.2546 times | Fri 16 October 2026 | 243.94 (1.99%) | 243.80 | 221.92 - 249.21 | 0.8973 times | Fri 09 October 2026 | 239.17 (-2.6%) | 246.00 | 235.25 - 260.00 | 0.452 times | Thu 01 October 2026 | 245.55 (-4.62%) | 252.60 | 241.00 - 262.00 | 0.2769 times | Fri 25 September 2026 | 257.45 (4.61%) | 243.00 | 238.70 - 276.60 | 1.048 times | Fri 18 September 2026 | 246.10 (-6.99%) | 264.60 | 241.30 - 270.00 | 0.5767 times | Fri 11 September 2026 | 264.60 (5.76%) | 253.00 | 233.55 - 277.45 | 1.0024 times | Fri 04 September 2026 | 250.20 (-8.12%) | 274.34 | 247.90 - 274.34 | 0.4786 times | Fri 28 August 2026 | 272.32 (4.37%) | 261.50 | 260.32 - 283.14 | 1.5695 times | Fri 21 August 2026 | 260.91 (3.87%) | 253.19 | 240.50 - 281.44 | 3.4441 times | Fri 14 August 2026 | 251.18 (20.13%) | 209.10 | 203.00 - 264.01 | 7.0502 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 205.12 and 243.2
| Monthly Target 1 | 198.02 |
| Monthly Target 2 | 212.21 |
| Monthly Target 3 | 236.10333333333 |
| Monthly Target 4 | 250.29 |
| Monthly Target 5 | 274.18 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 226.39 (-9.08%) | 252.97 | 221.92 - 260.00 | 0.4698 times | Wed 30 September 2026 | 249.00 (-6.99%) | 269.90 | 233.55 - 277.45 | 0.9002 times | Mon 31 August 2026 | 267.71 (29.25%) | 209.99 | 203.00 - 283.14 | 3.5 times | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 1.696 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.5056 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 0.7935 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 0.6511 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4355 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.7624 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.286 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.4897 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 236.21 |
| 12 day DMA | 240.19 |
| 20 day DMA | 245.83 |
| 35 day DMA | 249.4 |
| 50 day DMA | 250.84 |
| 100 day DMA | 224.86 |
| 150 day DMA | 214.14 |
| 200 day DMA | 206.25 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.2 | 238.1 | 239.75 |
| 12 day EMA | 239.13 | 241.45 | 242.66 |
| 20 day EMA | 242.44 | 244.13 | 245.11 |
| 35 day EMA | 244.49 | 245.56 | 246.19 |
| 50 day EMA | 245.97 | 246.77 | 247.26 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.21 | 236.86 | 238.17 |
| 12 day SMA | 240.19 | 241.79 | 242.97 |
| 20 day SMA | 245.83 | 247.25 | 247.82 |
| 35 day SMA | 249.4 | 250.71 | 251.67 |
| 50 day SMA | 250.84 | 250.5 | 249.94 |
| 100 day SMA | 224.86 | 224.67 | 224.42 |
| 150 day SMA | 214.14 | 213.86 | 213.44 |
| 200 day SMA | 206.25 | 206.01 | 205.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.