Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 114.48 and 116.81
| Daily Target 1 | 113.95 |
| Daily Target 2 | 115 |
| Daily Target 3 | 116.27666666667 |
| Daily Target 4 | 117.33 |
| Daily Target 5 | 118.61 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 116.06 (0.22%) | 116.95 | 115.22 - 117.55 | 0.7744 times |
| Wed 16 April 2025 | 115.81 (-0.75%) | 116.87 | 115.44 - 117.19 | 0.5404 times |
| Tue 15 April 2025 | 116.69 (3%) | 113.29 | 113.29 - 117.00 | 1.0348 times |
| Fri 11 April 2025 | 113.29 (4.81%) | 110.09 | 110.09 - 116.00 | 1.5171 times |
| Wed 09 April 2025 | 108.09 (-1.59%) | 111.23 | 107.61 - 111.23 | 0.5048 times |
| Tue 08 April 2025 | 109.84 (3.33%) | 111.89 | 108.01 - 111.89 | 0.7364 times |
| Mon 07 April 2025 | 106.30 (-5.89%) | 111.06 | 104.50 - 111.06 | 0.9969 times |
| Fri 04 April 2025 | 112.95 (-2.96%) | 116.80 | 112.00 - 116.80 | 0.7891 times |
| Thu 03 April 2025 | 116.39 (4.66%) | 112.88 | 112.79 - 120.00 | 2.9071 times |
| Wed 02 April 2025 | 111.21 (0.45%) | 110.98 | 110.80 - 112.41 | 0.1991 times |
| Tue 01 April 2025 | 110.71 (0.13%) | 111.00 | 109.44 - 111.26 | 0.1641 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 114.68 and 118.94
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 115.63333333333 |
| Weekly Target 4 | 117.98 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 116.06 (2.45%) | 113.29 | 113.29 - 117.55 | 0.7113 times |
| Fri 11 April 2025 | 113.29 (0.3%) | 111.06 | 104.50 - 116.00 | 1.1369 times |
| Fri 04 April 2025 | 112.95 (2.15%) | 111.00 | 109.44 - 120.00 | 1.229 times |
| Fri 28 March 2025 | 110.57 (-5.61%) | 117.94 | 109.22 - 120.49 | 1.1235 times |
| Fri 21 March 2025 | 117.14 (-0.92%) | 117.01 | 116.02 - 124.16 | 0.8012 times |
| Thu 13 March 2025 | 118.23 (-7.02%) | 128.00 | 118.00 - 129.70 | 1.394 times |
| Fri 07 March 2025 | 127.15 (10.29%) | 113.11 | 113.11 - 128.99 | 0.629 times |
| Fri 28 February 2025 | 115.29 (-7.01%) | 124.90 | 113.01 - 124.90 | 0.3516 times |
| Fri 21 February 2025 | 123.98 (2.82%) | 116.25 | 116.20 - 129.59 | 0.7097 times |
| Fri 14 February 2025 | 120.58 (-12%) | 139.99 | 119.00 - 139.99 | 1.9138 times |
| Fri 07 February 2025 | 137.03 (9.48%) | 124.40 | 121.50 - 157.80 | 8.5891 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 110.28 and 125.78
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 107.04 |
| Monthly Target 3 | 113.52 |
| Monthly Target 4 | 122.54 |
| Monthly Target 5 | 129.02 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 116.06 (4.97%) | 111.00 | 104.50 - 120.00 | 0.4175 times |
| Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.5356 times |
| Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.5688 times |
| Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.5701 times |
| Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.8377 times |
| Fri 29 November 2024 | 119.94 (1.12%) | 121.00 | 112.00 - 127.79 | 0.4968 times |
| Thu 31 October 2024 | 118.61 (1.22%) | 117.40 | 111.65 - 131.80 | 1.0798 times |
| Mon 30 September 2024 | 117.18 (-4.43%) | 123.73 | 116.30 - 133.90 | 0.6229 times |
| Fri 30 August 2024 | 122.61 (2.75%) | 120.60 | 109.25 - 135.00 | 1.5079 times |
| Wed 31 July 2024 | 119.33 (12.29%) | 107.25 | 104.05 - 123.39 | 1.363 times |
| Fri 28 June 2024 | 106.27 (8.05%) | 98.35 | 89.70 - 115.50 | 0.7018 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 112.33 |
| 20 day DMA | 114.11 |
| 35 day DMA | 116.94 |
| 50 day DMA | 120.08 |
| 100 day DMA | 123.12 |
| 150 day DMA | 122.05 |
| 200 day DMA | 120.47 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 113.84 | 112.86 |
| 12 day EMA | 113.8 | 113.39 | 112.95 |
| 20 day EMA | 114.64 | 114.49 | 114.35 |
| 35 day EMA | 116.82 | 116.87 | 116.93 |
| 50 day EMA | 119.53 | 119.67 | 119.83 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 112.74 | 110.84 |
| 12 day SMA | 112.33 | 112.08 | 111.83 |
| 20 day SMA | 114.11 | 114.17 | 114.3 |
| 35 day SMA | 116.94 | 117.15 | 117.27 |
| 50 day SMA | 120.08 | 120.18 | 120.29 |
| 100 day SMA | 123.12 | 123.13 | 123.14 |
| 150 day SMA | 122.05 | 122.14 | 122.22 |
| 200 day SMA | 120.47 | 120.43 | 120.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.