Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 206.22 and 220.81
| Daily Target 1 | 202.45 |
| Daily Target 2 | 209.98 |
| Daily Target 3 | 217.03666666667 |
| Daily Target 4 | 224.57 |
| Daily Target 5 | 231.63 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.52 (-3.13%) | 221.56 | 209.50 - 224.09 | 0.8671 times | Mon 27 July 2026 | 224.54 (1.49%) | 229.00 | 223.00 - 229.90 | 0.611 times | Fri 24 July 2026 | 221.25 (5.1%) | 213.00 | 204.83 - 241.00 | 6.6573 times | Thu 23 July 2026 | 210.52 (4.73%) | 207.00 | 202.99 - 211.78 | 0.2998 times | Wed 22 July 2026 | 201.02 (-0.49%) | 204.85 | 194.00 - 205.59 | 0.0854 times | Tue 21 July 2026 | 202.01 (-0.97%) | 208.50 | 200.00 - 208.50 | 0.1237 times | Mon 20 July 2026 | 203.99 (2.26%) | 199.49 | 197.10 - 209.00 | 0.1384 times | Fri 17 July 2026 | 199.49 (1.33%) | 198.92 | 195.62 - 216.68 | 1.137 times | Thu 16 July 2026 | 196.87 (0.39%) | 195.95 | 195.61 - 198.20 | 0.0446 times | Wed 15 July 2026 | 196.11 (0.03%) | 195.48 | 195.48 - 203.00 | 0.0358 times | Tue 14 July 2026 | 196.06 (-3.39%) | 202.00 | 195.11 - 209.50 | 0.0978 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 203.31 and 223.71
| Weekly Target 1 | 198.57 |
| Weekly Target 2 | 208.05 |
| Weekly Target 3 | 218.97333333333 |
| Weekly Target 4 | 228.45 |
| Weekly Target 5 | 239.37 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.52 (-1.69%) | 229.00 | 209.50 - 229.90 | 0.9183 times | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 4.538 times | Fri 17 July 2026 | 199.49 (0.33%) | 195.90 | 191.51 - 216.68 | 0.9507 times | Fri 10 July 2026 | 198.84 (2.14%) | 200.39 | 186.26 - 201.50 | 0.5877 times | Fri 03 July 2026 | 194.67 (2.63%) | 187.11 | 185.25 - 205.00 | 0.3533 times | Thu 25 June 2026 | 189.69 (-0.49%) | 191.00 | 182.00 - 203.00 | 0.3897 times | Fri 19 June 2026 | 190.62 (2.05%) | 187.90 | 180.62 - 195.50 | 0.4027 times | Fri 12 June 2026 | 186.79 (-6.23%) | 199.00 | 185.12 - 202.79 | 0.4983 times | Fri 05 June 2026 | 199.20 (-0.43%) | 199.00 | 182.85 - 202.00 | 0.7858 times | Fri 29 May 2026 | 200.07 (-3.1%) | 207.00 | 196.34 - 215.07 | 0.5755 times | Fri 22 May 2026 | 206.48 (3.29%) | 199.90 | 185.00 - 211.88 | 0.6378 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 201.89 and 256.63
| Monthly Target 1 | 160.19 |
| Monthly Target 2 | 188.85 |
| Monthly Target 3 | 214.92666666667 |
| Monthly Target 4 | 243.59 |
| Monthly Target 5 | 269.67 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.52 (12.02%) | 197.00 | 186.26 - 241.00 | 2.5101 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.7983 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 1.2527 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 1.0279 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.6875 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 1.2036 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.4515 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.7732 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.795 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.5001 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 1.4423 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 214.97 |
| 12 day DMA | 206.03 |
| 20 day DMA | 201.96 |
| 35 day DMA | 197.23 |
| 50 day DMA | 197.72 |
| 100 day DMA | 193.1 |
| 150 day DMA | 190.21 |
| 200 day DMA | 194.07 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 214.67 | 209.74 |
| 12 day EMA | 208.56 | 206.93 | 203.73 |
| 20 day EMA | 204.55 | 203.19 | 200.94 |
| 35 day EMA | 202.11 | 201.2 | 199.83 |
| 50 day EMA | 200.54 | 199.85 | 198.84 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.97 | 211.87 | 207.76 |
| 12 day SMA | 206.03 | 204.47 | 201.93 |
| 20 day SMA | 201.96 | 200.54 | 198.8 |
| 35 day SMA | 197.23 | 196.71 | 195.79 |
| 50 day SMA | 197.72 | 197.47 | 197.1 |
| 100 day SMA | 193.1 | 192.77 | 192.4 |
| 150 day SMA | 190.21 | 190.07 | 189.9 |
| 200 day SMA | 194.07 | 193.98 | 193.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.