Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 214.26 and 227.04
| Daily Target 1 | 204.95 |
| Daily Target 2 | 210.78 |
| Daily Target 3 | 217.72666666667 |
| Daily Target 4 | 223.56 |
| Daily Target 5 | 230.51 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 216.62 (1.09%) | 215.80 | 211.89 - 224.67 | 0.8055 times | Mon 19 May 2025 | 214.28 (9.38%) | 210.10 | 201.00 - 215.40 | 0.8258 times | Fri 16 May 2025 | 195.90 (9.98%) | 176.91 | 173.21 - 195.94 | 1.1335 times | Thu 15 May 2025 | 178.13 (1.7%) | 175.00 | 165.00 - 187.30 | 1.8045 times | Wed 14 May 2025 | 175.16 (19.93%) | 146.00 | 146.00 - 175.26 | 3.9495 times | Tue 13 May 2025 | 146.05 (4.55%) | 139.03 | 135.53 - 147.79 | 0.3075 times | Mon 12 May 2025 | 139.70 (5.01%) | 135.00 | 135.00 - 142.20 | 0.3652 times | Fri 09 May 2025 | 133.04 (1.26%) | 127.00 | 124.21 - 135.45 | 0.2646 times | Thu 08 May 2025 | 131.39 (7.24%) | 122.71 | 121.29 - 134.00 | 0.4575 times | Wed 07 May 2025 | 122.52 (-0.07%) | 122.60 | 118.02 - 122.99 | 0.0865 times | Tue 06 May 2025 | 122.60 (2.97%) | 119.48 | 119.00 - 123.50 | 0.2089 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 208.81 and 232.48
| Weekly Target 1 | 190.43 |
| Weekly Target 2 | 203.52 |
| Weekly Target 3 | 214.09666666667 |
| Weekly Target 4 | 227.19 |
| Weekly Target 5 | 237.77 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 216.62 (10.58%) | 210.10 | 201.00 - 224.67 | 1.3445 times | Fri 16 May 2025 | 195.90 (47.25%) | 135.00 | 135.00 - 195.94 | 6.2306 times | Fri 09 May 2025 | 133.04 (16.09%) | 117.90 | 115.50 - 135.45 | 0.9684 times | Fri 02 May 2025 | 114.60 (-0.88%) | 115.81 | 113.75 - 121.50 | 0.1082 times | Fri 25 April 2025 | 115.62 (-0.38%) | 116.51 | 114.55 - 124.95 | 0.4205 times | Thu 17 April 2025 | 116.06 (2.45%) | 113.29 | 113.29 - 117.55 | 0.132 times | Fri 11 April 2025 | 113.29 (0.3%) | 111.06 | 104.50 - 116.00 | 0.2109 times | Fri 04 April 2025 | 112.95 (2.15%) | 111.00 | 109.44 - 120.00 | 0.228 times | Fri 28 March 2025 | 110.57 (-5.61%) | 117.94 | 109.22 - 120.49 | 0.2084 times | Fri 21 March 2025 | 117.14 (-0.92%) | 117.01 | 116.02 - 124.16 | 0.1486 times | Thu 13 March 2025 | 118.23 (-7.02%) | 128.00 | 118.00 - 129.70 | 0.2586 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 165.31 and 275.98
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 185.09666666667 |
| Monthly Target 4 | 256.19 |
| Monthly Target 5 | 295.77 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 4.0981 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.5197 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.3507 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.0273 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.3733 times | Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.2033 times | Fri 29 November 2024 | 119.94 (1.12%) | 121.00 | 112.00 - 127.79 | 0.3253 times | Thu 31 October 2024 | 118.61 (1.22%) | 117.40 | 111.65 - 131.80 | 0.7071 times | Mon 30 September 2024 | 117.18 (-4.43%) | 123.73 | 116.30 - 133.90 | 0.4079 times | Fri 30 August 2024 | 122.61 (2.75%) | 120.60 | 109.25 - 135.00 | 0.9873 times | Wed 31 July 2024 | 119.33 (12.29%) | 107.25 | 104.05 - 123.39 | 0.8925 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 196.02 |
| 12 day DMA | 157.87 |
| 20 day DMA | 141.13 |
| 35 day DMA | 128.99 |
| 50 day DMA | 126.33 |
| 100 day DMA | 125.95 |
| 150 day DMA | 124.56 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.89 | 185.53 | 171.15 |
| 12 day EMA | 168.69 | 159.98 | 150.11 |
| 20 day EMA | 153.25 | 146.58 | 139.46 |
| 35 day EMA | 140.36 | 135.87 | 131.25 |
| 50 day EMA | 132.8 | 129.38 | 125.92 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.02 | 181.9 | 166.99 |
| 12 day SMA | 157.87 | 149.37 | 141.14 |
| 20 day SMA | 141.13 | 136.21 | 131.3 |
| 35 day SMA | 128.99 | 126.09 | 123.39 |
| 50 day SMA | 126.33 | 124.39 | 122.41 |
| 100 day SMA | 125.95 | 125.09 | 124.3 |
| 150 day SMA | 124.56 | 123.9 | 123.25 |
| 200 day SMA | 123.73 | 123.22 | 122.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.