KanpurPlastipack KANPRPLA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong Daily Stock price targets for KanpurPlastipack KANPRPLA_BE are 208.86 and 215.41

Daily Target 1203.67
Daily Target 2207.49
Daily Target 3210.22
Daily Target 4214.04
Daily Target 5216.77

Daily price and volume Kanpur Plastipack

Date Closing Open Range Volume
Fri 22 August 2025 211.31 (-0.77%) 210.70 206.40 - 212.95 0.2797 times
Thu 21 August 2025 212.95 (0.81%) 212.01 209.10 - 213.46 0.1421 times
Wed 20 August 2025 211.23 (-3.71%) 226.00 209.00 - 229.00 1.7563 times
Tue 19 August 2025 219.37 (4.44%) 209.00 206.50 - 220.54 0.6275 times
Mon 18 August 2025 210.04 (-2.76%) 218.45 208.00 - 218.45 0.2448 times
Thu 14 August 2025 216.00 (-1.69%) 218.00 208.73 - 218.00 0.8817 times
Wed 13 August 2025 219.72 (0.91%) 221.00 217.74 - 222.90 0.3186 times
Tue 12 August 2025 217.74 (3.44%) 207.10 207.10 - 220.89 1.4297 times
Mon 11 August 2025 210.49 (3.33%) 202.00 201.00 - 213.88 3.3045 times
Fri 08 August 2025 203.71 (2.96%) 201.00 197.50 - 204.00 1.0149 times
Thu 07 August 2025 197.86 (-4.07%) 206.25 196.01 - 210.00 0.6644 times

Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA_BE are 197.56 and 220.16

Weekly Target 1192.97
Weekly Target 2202.14
Weekly Target 3215.57
Weekly Target 4224.74
Weekly Target 5238.17

Weekly price and volumes for Kanpur Plastipack

Date Closing Open Range Volume
Fri 22 August 2025 211.31 (-2.17%) 218.45 206.40 - 229.00 0.7602 times
Thu 14 August 2025 216.00 (6.03%) 202.00 201.00 - 222.90 1.479 times
Fri 08 August 2025 203.71 (-0.66%) 205.06 196.01 - 212.88 1.5578 times
Fri 01 August 2025 205.06 (2.19%) 199.44 193.03 - 206.00 0.7841 times
Fri 25 July 2025 200.67 (-4.37%) 210.00 194.75 - 226.25 2.3532 times
Fri 18 July 2025 209.84 (5.31%) 199.00 194.55 - 214.99 0.4434 times
Fri 11 July 2025 199.26 (-3.11%) 209.00 198.52 - 210.00 0.2824 times
Fri 04 July 2025 205.65 (-0.54%) 201.01 199.10 - 215.00 0.2888 times
Fri 27 June 2025 206.77 (0.81%) 200.00 195.01 - 217.00 0.5444 times
Fri 20 June 2025 205.10 (8.33%) 181.51 181.51 - 218.00 1.5067 times
Fri 13 June 2025 189.33 (-17.47%) 233.90 188.00 - 233.90 1.342 times

weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA_BE are 203.66 and 236.65

Monthly Target 1179.12
Monthly Target 2195.21
Monthly Target 3212.10666666667
Monthly Target 4228.2
Monthly Target 5245.1

Monthly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Fri 22 August 2025 211.31 (5.24%) 197.01 196.01 - 229.00 0.872 times
Thu 31 July 2025 200.79 (-3.59%) 215.00 193.03 - 226.25 0.8783 times
Mon 30 June 2025 208.26 (-14.21%) 246.25 181.51 - 249.50 1.0235 times
Fri 30 May 2025 242.75 (0%) 216.62 206.00 - 249.00 1.2262 times
Sat 27 December 2025 (0%) - 0 times

monthly chart KanpurPlastipack

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA_BE

DMA (daily moving average) of Kanpur Plastipack KANPRPLA_BE

DMA period DMA value
5 day DMA 212.98
12 day DMA 211.39
20 day DMA 207.77
35 day DMA 207.63
50 day DMA 206.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.72213.42213.66
12 day EMA211.57211.62211.38
20 day EMA210.23210.12209.82
35 day EMA208.86208.72208.47
50 day EMA208.22208.09207.89

SMA (simple moving average) of Kanpur Plastipack KANPRPLA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.98213.92215.27
12 day SMA211.39210.78210.08
20 day SMA207.77207.46207.6
35 day SMA207.63207.42207.25
50 day SMA206.9206.63206.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme