Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 210.58 and 214.02
| Daily Target 1 | 209.9 |
| Daily Target 2 | 211.25 |
| Daily Target 3 | 213.34333333333 |
| Daily Target 4 | 214.69 |
| Daily Target 5 | 216.78 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 212.59 (-0.82%) | 214.35 | 212.00 - 215.44 | 1.1114 times | Fri 06 February 2026 | 214.35 (-1.81%) | 216.48 | 213.50 - 217.00 | 0.7804 times | Thu 05 February 2026 | 218.31 (-1.69%) | 222.20 | 217.65 - 222.21 | 0.9615 times | Wed 04 February 2026 | 222.07 (-2.66%) | 226.00 | 221.31 - 226.00 | 1.1939 times | Tue 03 February 2026 | 228.14 (-2.58%) | 236.90 | 227.52 - 237.40 | 1.1773 times | Mon 02 February 2026 | 234.17 (3.9%) | 223.50 | 222.49 - 238.00 | 1.9995 times | Sun 01 February 2026 | 225.38 (-2.09%) | 226.75 | 225.00 - 229.51 | 0.1404 times | Fri 30 January 2026 | 230.19 (2.12%) | 223.18 | 222.88 - 230.98 | 1.0797 times | Thu 29 January 2026 | 225.42 (-0.34%) | 226.65 | 223.40 - 227.79 | 0.7335 times | Wed 28 January 2026 | 226.19 (0.4%) | 225.30 | 222.71 - 228.80 | 0.8226 times | Tue 27 January 2026 | 225.30 (-0.78%) | 225.20 | 223.18 - 226.80 | 0.4178 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 210.58 and 214.02
| Weekly Target 1 | 209.9 |
| Weekly Target 2 | 211.25 |
| Weekly Target 3 | 213.34333333333 |
| Weekly Target 4 | 214.69 |
| Weekly Target 5 | 216.78 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 212.59 (-0.82%) | 214.35 | 212.00 - 215.44 | 0.3394 times | Fri 06 February 2026 | 214.35 (-6.88%) | 226.75 | 213.50 - 238.00 | 1.9094 times | Fri 30 January 2026 | 230.19 (1.37%) | 225.20 | 222.71 - 230.98 | 0.9324 times | Fri 23 January 2026 | 227.08 (-1.88%) | 230.00 | 221.80 - 234.19 | 0.7991 times | Fri 16 January 2026 | 231.43 (-0.44%) | 233.63 | 229.20 - 237.81 | 0.4381 times | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.6292 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.8008 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 2.0059 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.6619 times | Fri 12 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.4837 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.5122 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 199.3 and 225.3
| Monthly Target 1 | 194.86 |
| Monthly Target 2 | 203.73 |
| Monthly Target 3 | 220.86333333333 |
| Monthly Target 4 | 229.73 |
| Monthly Target 5 | 246.86 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 212.59 (-7.65%) | 226.75 | 212.00 - 238.00 | 0.4258 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.5909 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.1629 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2284 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2275 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1877 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4432 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.5004 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6043 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6289 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7979 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 219.09 |
| 12 day DMA | 224.1 |
| 20 day DMA | 226.81 |
| 35 day DMA | 230.15 |
| 50 day DMA | 229.08 |
| 100 day DMA | 237.99 |
| 150 day DMA | 239.73 |
| 200 day DMA | 243.12 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218 | 220.7 | 223.88 |
| 12 day EMA | 222.81 | 224.67 | 226.54 |
| 20 day EMA | 225.43 | 226.78 | 228.09 |
| 35 day EMA | 227.09 | 227.94 | 228.74 |
| 50 day EMA | 228.38 | 229.02 | 229.62 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.09 | 223.41 | 225.61 |
| 12 day SMA | 224.1 | 225.33 | 226.57 |
| 20 day SMA | 226.81 | 227.8 | 228.82 |
| 35 day SMA | 230.15 | 230.39 | 230.61 |
| 50 day SMA | 229.08 | 229.56 | 229.96 |
| 100 day SMA | 237.99 | 238.33 | 238.66 |
| 150 day SMA | 239.73 | 239.98 | 240.2 |
| 200 day SMA | 243.12 | 243.39 | 243.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.