Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 220.32 and 223.29
| Daily Target 1 | 219.74 |
| Daily Target 2 | 220.9 |
| Daily Target 3 | 222.70666666667 |
| Daily Target 4 | 223.87 |
| Daily Target 5 | 225.68 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 222.07 (-1.09%) | 224.41 | 221.54 - 224.51 | 0.3321 times | Tue 16 December 2025 | 224.52 (-0.82%) | 226.37 | 224.07 - 226.74 | 0.5507 times | Mon 15 December 2025 | 226.37 (1.28%) | 223.50 | 222.89 - 227.30 | 0.3899 times | Sat 13 December 2025 | 223.50 (0%) | 223.15 | 222.11 - 224.89 | 0.5259 times | Fri 12 December 2025 | 223.50 (0.11%) | 223.15 | 222.11 - 224.89 | 0.5259 times | Thu 11 December 2025 | 223.26 (-0.61%) | 223.99 | 221.18 - 224.00 | 0.4959 times | Wed 10 December 2025 | 224.62 (1.22%) | 221.91 | 221.60 - 226.75 | 1.2546 times | Tue 09 December 2025 | 221.91 (0.03%) | 222.00 | 220.05 - 224.50 | 1.3156 times | Mon 08 December 2025 | 221.85 (-2.74%) | 229.75 | 218.89 - 229.75 | 3.0707 times | Fri 05 December 2025 | 228.11 (-0.67%) | 229.80 | 225.75 - 230.45 | 1.5386 times | Thu 04 December 2025 | 229.66 (-1.29%) | 231.39 | 228.52 - 231.90 | 1.3106 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 218.93 and 224.69
| Weekly Target 1 | 217.88 |
| Weekly Target 2 | 219.97 |
| Weekly Target 3 | 223.63666666667 |
| Weekly Target 4 | 225.73 |
| Weekly Target 5 | 229.4 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 222.07 (-0.64%) | 223.50 | 221.54 - 227.30 | 0.1893 times | Sat 13 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.0695 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.0103 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.8739 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.1694 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.2073 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.0841 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.8901 times | Fri 24 October 2025 | 253.97 (0.28%) | 255.00 | 249.78 - 258.75 | 0.8696 times | Fri 17 October 2025 | 253.26 (2.33%) | 248.00 | 243.21 - 256.89 | 1.6365 times | Fri 10 October 2025 | 247.50 (-1.93%) | 253.99 | 243.29 - 253.99 | 0.5163 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 211.28 and 229.68
| Monthly Target 1 | 207.68 |
| Monthly Target 2 | 214.88 |
| Monthly Target 3 | 226.08333333333 |
| Monthly Target 4 | 233.28 |
| Monthly Target 5 | 244.48 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 222.07 (-6.1%) | 236.49 | 218.89 - 237.29 | 0.6375 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2179 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.217 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1689 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4308 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4961 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5991 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6235 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7911 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8181 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.1334 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 223.99 |
| 12 day DMA | 225.17 |
| 20 day DMA | 228.39 |
| 35 day DMA | 236.32 |
| 50 day DMA | 240.38 |
| 100 day DMA | 241.8 |
| 150 day DMA | 244.54 |
| 200 day DMA | 244.79 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.83 | 224.71 | 224.81 |
| 12 day EMA | 225.96 | 226.67 | 227.06 |
| 20 day EMA | 229.06 | 229.79 | 230.34 |
| 35 day EMA | 233.91 | 234.61 | 235.2 |
| 50 day EMA | 239.48 | 240.19 | 240.83 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.99 | 224.23 | 224.25 |
| 12 day SMA | 225.17 | 225.89 | 226.52 |
| 20 day SMA | 228.39 | 229.28 | 230.3 |
| 35 day SMA | 236.32 | 237.19 | 237.91 |
| 50 day SMA | 240.38 | 240.87 | 241.4 |
| 100 day SMA | 241.8 | 242.07 | 242.29 |
| 150 day SMA | 244.54 | 244.84 | 245.07 |
| 200 day SMA | 244.79 | 244.84 | 244.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.