Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 275.08 and 279.93
| Daily Target 1 | 271.18 |
| Daily Target 2 | 274.12 |
| Daily Target 3 | 276.03333333333 |
| Daily Target 4 | 278.97 |
| Daily Target 5 | 280.88 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 277.05 (1.58%) | 274.90 | 273.10 - 277.95 | 0.6739 times | Mon 22 April 2024 | 272.75 (-0.22%) | 274.30 | 272.05 - 278.00 | 0.5182 times | Fri 19 April 2024 | 273.35 (-0.04%) | 269.95 | 268.50 - 275.00 | 0.5052 times | Thu 18 April 2024 | 273.45 (0.33%) | 275.10 | 271.35 - 276.20 | 1.4309 times | Tue 16 April 2024 | 272.55 (-0.22%) | 273.00 | 270.00 - 275.00 | 0.7893 times | Mon 15 April 2024 | 273.15 (-2.59%) | 275.00 | 269.90 - 277.80 | 0.7908 times | Fri 12 April 2024 | 280.40 (-0.09%) | 282.50 | 279.10 - 284.95 | 3.7543 times | Wed 10 April 2024 | 280.65 (-0.02%) | 282.00 | 278.00 - 282.75 | 0.4286 times | Tue 09 April 2024 | 280.70 (-0.55%) | 283.65 | 279.85 - 284.10 | 0.6456 times | Mon 08 April 2024 | 282.25 (-1.02%) | 285.30 | 282.00 - 287.00 | 0.4631 times | Fri 05 April 2024 | 285.15 (0.02%) | 285.95 | 282.85 - 287.50 | 0.5815 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 274.55 and 280.5
| Weekly Target 1 | 269.75 |
| Weekly Target 2 | 273.4 |
| Weekly Target 3 | 275.7 |
| Weekly Target 4 | 279.35 |
| Weekly Target 5 | 281.65 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 277.05 (1.35%) | 274.30 | 272.05 - 278.00 | 0.2782 times | Fri 19 April 2024 | 273.35 (-2.51%) | 275.00 | 268.50 - 277.80 | 0.8205 times | Fri 12 April 2024 | 280.40 (-1.67%) | 285.30 | 278.00 - 287.00 | 1.2347 times | Fri 05 April 2024 | 285.15 (8.73%) | 264.95 | 264.90 - 287.50 | 0.9416 times | Thu 28 March 2024 | 262.25 (-2.38%) | 268.65 | 260.05 - 272.45 | 0.9426 times | Fri 22 March 2024 | 268.65 (-1%) | 271.35 | 262.35 - 277.00 | 1.3826 times | Fri 15 March 2024 | 271.35 (-4.47%) | 286.95 | 257.50 - 286.95 | 1.9104 times | Thu 07 March 2024 | 284.05 (-2.89%) | 293.90 | 283.20 - 293.90 | 0.5952 times | Sat 02 March 2024 | 292.50 (-3.13%) | 304.35 | 288.60 - 304.40 | 1.0568 times | Fri 23 February 2024 | 301.95 (-0.8%) | 307.05 | 301.50 - 313.35 | 0.8374 times | Fri 16 February 2024 | 304.40 (-3.9%) | 324.00 | 301.40 - 324.00 | 1.5992 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 270.98 and 293.58
| Monthly Target 1 | 253.88 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 276.48333333333 |
| Monthly Target 4 | 288.07 |
| Monthly Target 5 | 299.08 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 277.05 (5.64%) | 264.95 | 264.90 - 287.50 | 0.5809 times | Thu 28 March 2024 | 262.25 (-9.44%) | 292.40 | 257.50 - 295.70 | 0.897 times | Thu 29 February 2024 | 289.60 (-15.26%) | 341.75 | 288.60 - 353.00 | 1.2331 times | Wed 31 January 2024 | 341.75 (2.55%) | 333.40 | 330.65 - 348.00 | 1.0259 times | Fri 29 December 2023 | 333.25 (4.06%) | 320.50 | 316.00 - 357.30 | 1.2908 times | Thu 30 November 2023 | 320.25 (1.63%) | 316.65 | 301.00 - 327.50 | 0.7508 times | Tue 31 October 2023 | 315.10 (-0.74%) | 322.95 | 306.50 - 328.00 | 0.7076 times | Fri 29 September 2023 | 317.45 (-4.57%) | 334.50 | 316.65 - 344.45 | 1.1496 times | Thu 31 August 2023 | 332.65 (-0.82%) | 338.40 | 315.00 - 354.00 | 1.2392 times | Mon 31 July 2023 | 335.40 (-25.54%) | 459.00 | 300.50 - 469.45 | 1.1249 times | Fri 30 June 2023 | 450.45 (2.18%) | 440.85 | 425.00 - 469.90 | 0.628 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 273.83 |
| 12 day DMA | 278.05 |
| 20 day DMA | 275.08 |
| 35 day DMA | 276.54 |
| 50 day DMA | 285.4 |
| 100 day DMA | 309.1 |
| 150 day DMA | 312.33 |
| 200 day DMA | 315.5 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.04 | 274.04 | 274.69 |
| 12 day EMA | 275.76 | 275.52 | 276.02 |
| 20 day EMA | 276.86 | 276.84 | 277.27 |
| 35 day EMA | 282.89 | 283.23 | 283.85 |
| 50 day EMA | 288.33 | 288.79 | 289.44 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.83 | 273.05 | 274.58 |
| 12 day SMA | 278.05 | 278.52 | 279 |
| 20 day SMA | 275.08 | 274.55 | 274.39 |
| 35 day SMA | 276.54 | 276.97 | 277.63 |
| 50 day SMA | 285.4 | 286.24 | 287.46 |
| 100 day SMA | 309.1 | 309.54 | 310.01 |
| 150 day SMA | 312.33 | 312.69 | 313.1 |
| 200 day SMA | 315.5 | 316.42 | 317.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.