Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 182.43 and 188.19
| Daily Target 1 | 177.82 |
| Daily Target 2 | 181.28 |
| Daily Target 3 | 183.58333333333 |
| Daily Target 4 | 187.04 |
| Daily Target 5 | 189.34 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 184.73 (1.8%) | 181.73 | 180.13 - 185.89 | 0.6666 times | Mon 19 October 2026 | 181.46 (-2.04%) | 183.74 | 179.10 - 186.38 | 1.013 times | Fri 16 October 2026 | 185.23 (3.49%) | 179.89 | 178.45 - 186.50 | 1.1349 times | Thu 15 October 2026 | 178.99 (-0.16%) | 180.00 | 177.41 - 181.28 | 0.3567 times | Wed 14 October 2026 | 179.28 (-0.13%) | 179.52 | 178.16 - 181.29 | 0.3719 times | Tue 13 October 2026 | 179.52 (0.82%) | 178.06 | 177.52 - 181.02 | 0.3589 times | Mon 12 October 2026 | 178.06 (-1.78%) | 181.00 | 176.71 - 183.45 | 0.3368 times | Fri 09 October 2026 | 181.29 (0.3%) | 181.05 | 178.31 - 183.49 | 0.3708 times | Thu 08 October 2026 | 180.75 (-6.06%) | 192.40 | 180.00 - 192.40 | 0.6582 times | Wed 07 October 2026 | 192.40 (4.57%) | 183.11 | 180.63 - 194.49 | 4.7322 times | Tue 06 October 2026 | 184.00 (3.97%) | 178.95 | 176.09 - 184.85 | 0.8519 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 181.92 and 189.2
| Weekly Target 1 | 176.12 |
| Weekly Target 2 | 180.43 |
| Weekly Target 3 | 183.40333333333 |
| Weekly Target 4 | 187.71 |
| Weekly Target 5 | 190.68 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 184.73 (-0.27%) | 183.74 | 179.10 - 186.38 | 0.4932 times | Fri 16 October 2026 | 185.23 (2.17%) | 181.00 | 176.71 - 186.50 | 0.7515 times | Fri 09 October 2026 | 181.29 (3.43%) | 175.40 | 175.17 - 194.49 | 2.1244 times | Thu 01 October 2026 | 175.27 (-2.97%) | 181.52 | 173.13 - 183.54 | 0.9391 times | Fri 25 September 2026 | 180.63 (-1.81%) | 183.96 | 177.35 - 185.00 | 0.5151 times | Fri 18 September 2026 | 183.96 (-2.46%) | 189.24 | 181.06 - 190.02 | 0.9248 times | Fri 11 September 2026 | 188.60 (-2.88%) | 193.85 | 187.03 - 196.90 | 0.6715 times | Fri 04 September 2026 | 194.20 (-0.8%) | 197.00 | 191.05 - 197.79 | 2.3782 times | Fri 28 August 2026 | 195.77 (-4.9%) | 205.75 | 194.93 - 208.05 | 0.5721 times | Fri 21 August 2026 | 205.85 (0.54%) | 205.60 | 198.71 - 207.64 | 0.6301 times | Fri 14 August 2026 | 204.75 (-3.58%) | 212.02 | 204.10 - 218.44 | 1.0726 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 178.93 and 200.29
| Monthly Target 1 | 162.76 |
| Monthly Target 2 | 173.74 |
| Monthly Target 3 | 184.11666666667 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 205.48 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 184.73 (3.79%) | 178.00 | 173.13 - 194.49 | 0.5274 times | Wed 30 September 2026 | 177.99 (-7.69%) | 192.90 | 173.60 - 196.91 | 0.7624 times | Mon 31 August 2026 | 192.81 (-2%) | 197.19 | 192.02 - 218.44 | 0.8028 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.5392 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.8319 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.2516 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7546 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.5512 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.5131 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4657 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.9165 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 181.94 |
| 12 day DMA | 181.89 |
| 20 day DMA | 180.92 |
| 35 day DMA | 184.77 |
| 50 day DMA | 190.6 |
| 100 day DMA | 199.12 |
| 150 day DMA | 197.83 |
| 200 day DMA | 202.77 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.59 | 181.52 | 181.55 |
| 12 day EMA | 181.93 | 181.42 | 181.41 |
| 20 day EMA | 182.79 | 182.59 | 182.71 |
| 35 day EMA | 186.69 | 186.81 | 187.13 |
| 50 day EMA | 191.13 | 191.39 | 191.8 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.94 | 180.9 | 180.22 |
| 12 day SMA | 181.89 | 181.1 | 180.81 |
| 20 day SMA | 180.92 | 180.79 | 180.92 |
| 35 day SMA | 184.77 | 185.08 | 185.57 |
| 50 day SMA | 190.6 | 191.15 | 191.75 |
| 100 day SMA | 199.12 | 199.45 | 199.82 |
| 150 day SMA | 197.83 | 197.84 | 197.86 |
| 200 day SMA | 202.77 | 203.03 | 203.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.