Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 234.7 and 241.63
| Daily Target 1 | 229.04 |
| Daily Target 2 | 233.43 |
| Daily Target 3 | 235.96666666667 |
| Daily Target 4 | 240.36 |
| Daily Target 5 | 242.9 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 237.83 (2.12%) | 234.45 | 231.57 - 238.50 | 0.834 times |
| Fri 28 March 2025 | 232.90 (0.13%) | 232.59 | 231.55 - 239.04 | 1.2309 times |
| Thu 27 March 2025 | 232.59 (-2.3%) | 235.25 | 231.10 - 239.59 | 1.0351 times |
| Wed 26 March 2025 | 238.07 (0.1%) | 239.00 | 235.20 - 241.15 | 0.7255 times |
| Tue 25 March 2025 | 237.84 (-2.38%) | 244.00 | 236.71 - 245.00 | 0.8494 times |
| Mon 24 March 2025 | 243.63 (-0.53%) | 246.00 | 242.51 - 246.20 | 0.6365 times |
| Fri 21 March 2025 | 244.93 (3.22%) | 239.30 | 235.64 - 249.40 | 2.188 times |
| Thu 20 March 2025 | 237.30 (0.55%) | 236.41 | 235.34 - 239.87 | 0.5945 times |
| Wed 19 March 2025 | 236.01 (2.68%) | 230.99 | 230.01 - 238.80 | 1.2984 times |
| Tue 18 March 2025 | 229.85 (2.13%) | 226.00 | 225.66 - 232.00 | 0.6077 times |
| Mon 17 March 2025 | 225.05 (0.18%) | 224.67 | 223.05 - 226.49 | 0.8997 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 234.7 and 241.63
| Weekly Target 1 | 229.04 |
| Weekly Target 2 | 233.43 |
| Weekly Target 3 | 235.96666666667 |
| Weekly Target 4 | 240.36 |
| Weekly Target 5 | 242.9 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 237.83 (2.12%) | 234.45 | 231.57 - 238.50 | 0.1576 times |
| Fri 28 March 2025 | 232.90 (-4.91%) | 246.00 | 231.10 - 246.20 | 0.8462 times |
| Fri 21 March 2025 | 244.93 (9.03%) | 224.67 | 223.05 - 249.40 | 1.0561 times |
| Thu 13 March 2025 | 224.65 (-4.67%) | 237.68 | 223.99 - 239.77 | 0.5422 times |
| Fri 07 March 2025 | 235.65 (3.97%) | 226.66 | 218.20 - 237.89 | 0.5442 times |
| Fri 28 February 2025 | 226.66 (-6.2%) | 241.00 | 221.38 - 241.14 | 0.4651 times |
| Fri 21 February 2025 | 241.63 (4.42%) | 232.11 | 224.50 - 243.50 | 0.657 times |
| Fri 14 February 2025 | 231.40 (-7.06%) | 250.22 | 226.75 - 257.50 | 0.6578 times |
| Fri 07 February 2025 | 248.98 (6.81%) | 238.89 | 236.00 - 260.00 | 2.361 times |
| Fri 31 January 2025 | 233.10 (-3.72%) | 240.25 | 230.55 - 241.40 | 2.7127 times |
| Fri 24 January 2025 | 242.10 (-0.86%) | 245.00 | 240.35 - 251.00 | 0.5576 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 234.7 and 241.63
| Monthly Target 1 | 229.04 |
| Monthly Target 2 | 233.43 |
| Monthly Target 3 | 235.96666666667 |
| Monthly Target 4 | 240.36 |
| Monthly Target 5 | 242.9 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 237.83 (2.12%) | 234.45 | 231.57 - 238.50 | 0.0254 times |
| Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.4818 times |
| Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 0.6676 times |
| Fri 31 January 2025 | 233.10 (-12.04%) | 265.00 | 230.55 - 266.35 | 0.8205 times |
| Tue 31 December 2024 | 265.00 (-5.68%) | 281.00 | 255.50 - 286.50 | 0.7264 times |
| Fri 29 November 2024 | 280.95 (-1.46%) | 287.95 | 252.75 - 289.65 | 0.5901 times |
| Thu 31 October 2024 | 285.10 (-7.88%) | 310.00 | 265.75 - 313.50 | 0.9312 times |
| Mon 30 September 2024 | 309.50 (4.38%) | 300.00 | 296.00 - 320.50 | 1.5577 times |
| Fri 30 August 2024 | 296.50 (-3.48%) | 310.00 | 285.00 - 310.00 | 1.4128 times |
| Wed 31 July 2024 | 307.20 (13.74%) | 272.70 | 265.60 - 314.20 | 2.7864 times |
| Fri 28 June 2024 | 270.10 (0.19%) | 272.80 | 251.85 - 289.65 | 0.9855 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 235.85 |
| 12 day DMA | 235.05 |
| 20 day DMA | 232.85 |
| 35 day DMA | 233.61 |
| 50 day DMA | 236.09 |
| 100 day DMA | 250.44 |
| 150 day DMA | 265.74 |
| 200 day DMA | 270.15 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.16 | 235.33 | 236.54 |
| 12 day EMA | 235.46 | 235.03 | 235.42 |
| 20 day EMA | 234.83 | 234.51 | 234.68 |
| 35 day EMA | 235.71 | 235.59 | 235.75 |
| 50 day EMA | 236.85 | 236.81 | 236.97 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.85 | 237.01 | 239.41 |
| 12 day SMA | 235.05 | 234.24 | 234.23 |
| 20 day SMA | 232.85 | 232.29 | 232.18 |
| 35 day SMA | 233.61 | 234.08 | 234.43 |
| 50 day SMA | 236.09 | 236.19 | 236.4 |
| 100 day SMA | 250.44 | 250.92 | 251.46 |
| 150 day SMA | 265.74 | 266.12 | 266.57 |
| 200 day SMA | 270.15 | 270.37 | 270.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.