Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 174.75 and 183.86
| Daily Target 1 | 167.39 |
| Daily Target 2 | 172.99 |
| Daily Target 3 | 176.49666666667 |
| Daily Target 4 | 182.1 |
| Daily Target 5 | 185.61 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.60 (1.73%) | 173.49 | 170.89 - 180.00 | 0.4129 times | Wed 01 April 2026 | 175.56 (4.99%) | 170.01 | 170.01 - 176.69 | 0.4873 times | Mon 30 March 2026 | 167.22 (-1.92%) | 169.51 | 166.00 - 173.59 | 1.0805 times | Fri 27 March 2026 | 170.50 (-1.79%) | 171.91 | 169.38 - 178.18 | 1.7083 times | Wed 25 March 2026 | 173.61 (7.64%) | 161.77 | 161.77 - 175.32 | 1.987 times | Tue 24 March 2026 | 161.29 (1.4%) | 161.04 | 159.21 - 165.00 | 1.072 times | Mon 23 March 2026 | 159.07 (-4.62%) | 166.00 | 157.91 - 166.00 | 0.737 times | Fri 20 March 2026 | 166.77 (-1.03%) | 170.50 | 166.00 - 170.82 | 0.9902 times | Thu 19 March 2026 | 168.50 (-3.72%) | 173.40 | 168.00 - 173.92 | 0.6936 times | Wed 18 March 2026 | 175.01 (0.74%) | 175.00 | 173.00 - 178.90 | 0.8313 times | Tue 17 March 2026 | 173.72 (-2.09%) | 178.00 | 173.50 - 178.53 | 0.6567 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 172.3 and 186.3
| Weekly Target 1 | 160.87 |
| Weekly Target 2 | 169.73 |
| Weekly Target 3 | 174.86666666667 |
| Weekly Target 4 | 183.73 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.60 (4.75%) | 169.51 | 166.00 - 180.00 | 0.3832 times | Fri 27 March 2026 | 170.50 (2.24%) | 166.00 | 157.91 - 178.18 | 1.0649 times | Fri 20 March 2026 | 166.77 (-8.44%) | 182.00 | 166.00 - 184.00 | 0.8041 times | Fri 13 March 2026 | 182.14 (-3.73%) | 187.85 | 180.25 - 191.50 | 2.1008 times | Fri 06 March 2026 | 189.19 (-7.04%) | 194.68 | 188.10 - 199.05 | 0.5792 times | Fri 27 February 2026 | 203.51 (2.43%) | 199.80 | 195.55 - 204.85 | 0.9464 times | Fri 20 February 2026 | 198.69 (-0.67%) | 200.00 | 196.70 - 208.10 | 1.9287 times | Fri 13 February 2026 | 200.03 (-6.68%) | 214.35 | 196.70 - 215.44 | 0.892 times | Fri 06 February 2026 | 214.35 (-6.88%) | 226.75 | 213.50 - 238.00 | 0.8739 times | Fri 30 January 2026 | 230.19 (1.37%) | 225.20 | 222.71 - 230.98 | 0.4268 times | Fri 23 January 2026 | 227.08 (-1.88%) | 230.00 | 221.80 - 234.19 | 0.3657 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 174.31 and 184.3
| Monthly Target 1 | 166.21 |
| Monthly Target 2 | 172.41 |
| Monthly Target 3 | 176.20333333333 |
| Monthly Target 4 | 182.4 |
| Monthly Target 5 | 186.19 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.60 (6.81%) | 170.01 | 170.01 - 180.00 | 0.0586 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.6001 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.5607 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4804 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.9454 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9986 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9979 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.7784 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.1732 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4068 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.4912 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 173.1 |
| 12 day DMA | 170.61 |
| 20 day DMA | 177.65 |
| 35 day DMA | 187.95 |
| 50 day DMA | 199.02 |
| 100 day DMA | 216.58 |
| 150 day DMA | 226.77 |
| 200 day DMA | 231.04 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.41 | 170.82 | 168.45 |
| 12 day EMA | 173.95 | 173.1 | 172.65 |
| 20 day EMA | 178.46 | 178.45 | 178.75 |
| 35 day EMA | 188.31 | 188.88 | 189.66 |
| 50 day EMA | 199.23 | 200.07 | 201.07 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.1 | 169.64 | 166.34 |
| 12 day SMA | 170.61 | 170.9 | 171.94 |
| 20 day SMA | 177.65 | 178.53 | 179.93 |
| 35 day SMA | 187.95 | 188.92 | 190.03 |
| 50 day SMA | 199.02 | 200.1 | 201.22 |
| 100 day SMA | 216.58 | 217.27 | 218 |
| 150 day SMA | 226.77 | 227.13 | 227.54 |
| 200 day SMA | 231.04 | 231.39 | 231.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.