Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 229.46 and 241.22
| Daily Target 1 | 226.8 |
| Daily Target 2 | 232.11 |
| Daily Target 3 | 238.56 |
| Daily Target 4 | 243.87 |
| Daily Target 5 | 250.32 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.42 (-1.98%) | 244.79 | 233.25 - 245.01 | 2.4395 times | Wed 24 December 2025 | 242.22 (8.01%) | 224.90 | 224.04 - 264.00 | 4.0986 times | Tue 23 December 2025 | 224.26 (0.52%) | 224.22 | 222.71 - 225.10 | 0.2571 times | Mon 22 December 2025 | 223.11 (0.06%) | 223.00 | 222.70 - 225.00 | 0.4075 times | Fri 19 December 2025 | 222.98 (0.94%) | 221.99 | 220.50 - 225.10 | 1.0407 times | Thu 18 December 2025 | 220.91 (-0.52%) | 222.00 | 220.10 - 222.45 | 0.3185 times | Wed 17 December 2025 | 222.07 (-1.09%) | 224.41 | 221.54 - 224.51 | 0.2656 times | Tue 16 December 2025 | 224.52 (-0.82%) | 226.37 | 224.07 - 226.74 | 0.4403 times | Mon 15 December 2025 | 226.37 (1.28%) | 223.50 | 222.89 - 227.30 | 0.3118 times | Sat 13 December 2025 | 223.50 (0%) | 223.15 | 222.11 - 224.89 | 0.4205 times | Fri 12 December 2025 | 223.50 (0.11%) | 223.15 | 222.11 - 224.89 | 0.4205 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 230.06 and 271.36
| Weekly Target 1 | 200.07 |
| Weekly Target 2 | 218.75 |
| Weekly Target 3 | 241.37333333333 |
| Weekly Target 4 | 260.05 |
| Weekly Target 5 | 282.67 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.346 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.4442 times | Sat 13 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.0741 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.0147 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.8777 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.1745 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.2125 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.0889 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.894 times | Fri 24 October 2025 | 253.97 (0.28%) | 255.00 | 249.78 - 258.75 | 0.8734 times | Fri 17 October 2025 | 253.26 (2.33%) | 248.00 | 243.21 - 256.89 | 1.6436 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 228.16 and 273.27
| Monthly Target 1 | 194.99 |
| Monthly Target 2 | 216.21 |
| Monthly Target 3 | 240.10333333333 |
| Monthly Target 4 | 261.32 |
| Monthly Target 5 | 285.21 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.42 (0.39%) | 236.49 | 218.89 - 264.00 | 1.0386 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.1657 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.1649 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.076 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.3695 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4748 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5734 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.5968 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7572 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.783 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.0849 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 230 |
| 12 day DMA | 226.18 |
| 20 day DMA | 226.79 |
| 35 day DMA | 232.9 |
| 50 day DMA | 238.31 |
| 100 day DMA | 240.82 |
| 150 day DMA | 243.16 |
| 200 day DMA | 244.81 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.25 | 229.67 | 223.4 |
| 12 day EMA | 228.81 | 227.24 | 224.52 |
| 20 day EMA | 229.34 | 228.49 | 227.05 |
| 35 day EMA | 233.08 | 232.82 | 232.27 |
| 50 day EMA | 238.19 | 238.22 | 238.06 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230 | 226.7 | 222.67 |
| 12 day SMA | 226.18 | 225.11 | 223.42 |
| 20 day SMA | 226.79 | 226.74 | 226.46 |
| 35 day SMA | 232.9 | 233.15 | 233.32 |
| 50 day SMA | 238.31 | 238.48 | 238.54 |
| 100 day SMA | 240.82 | 240.95 | 240.98 |
| 150 day SMA | 243.16 | 243.31 | 243.44 |
| 200 day SMA | 244.81 | 244.8 | 244.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.