Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 214.78 and 220.28
| Daily Target 1 | 213.69 |
| Daily Target 2 | 215.87 |
| Daily Target 3 | 219.18666666667 |
| Daily Target 4 | 221.37 |
| Daily Target 5 | 224.69 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.06 (-0.13%) | 220.40 | 217.00 - 222.50 | 0.9289 times | Wed 27 May 2026 | 218.34 (0.27%) | 218.06 | 215.94 - 220.00 | 0.5826 times | Tue 26 May 2026 | 217.76 (-0.27%) | 218.49 | 217.30 - 220.39 | 0.2238 times | Mon 25 May 2026 | 218.36 (0.19%) | 219.30 | 217.15 - 225.40 | 1.2364 times | Fri 22 May 2026 | 217.94 (-0.01%) | 219.97 | 217.51 - 223.49 | 1.1847 times | Thu 21 May 2026 | 217.97 (1.57%) | 216.00 | 215.42 - 220.95 | 0.6693 times | Wed 20 May 2026 | 214.61 (-0.42%) | 213.00 | 212.62 - 215.65 | 0.2731 times | Tue 19 May 2026 | 215.51 (-1.02%) | 217.72 | 213.56 - 219.60 | 1.0735 times | Mon 18 May 2026 | 217.72 (-1.96%) | 222.00 | 212.02 - 222.07 | 1.0191 times | Fri 15 May 2026 | 222.07 (0.05%) | 221.97 | 217.10 - 223.45 | 2.8086 times | Thu 14 May 2026 | 221.97 (1.47%) | 220.00 | 218.16 - 224.45 | 1.5977 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 212.27 and 221.73
| Weekly Target 1 | 210.34 |
| Weekly Target 2 | 214.2 |
| Weekly Target 3 | 219.8 |
| Weekly Target 4 | 223.66 |
| Weekly Target 5 | 229.26 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 0.5099 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 0.724 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 1.5422 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 3.8047 times | Thu 30 April 2026 | 197.19 (0.02%) | 197.15 | 192.84 - 202.30 | 0.207 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.5725 times | Fri 17 April 2026 | 203.09 (6.04%) | 188.25 | 185.25 - 204.66 | 0.641 times | Fri 10 April 2026 | 191.52 (7.23%) | 178.61 | 174.65 - 193.63 | 0.619 times | Thu 02 April 2026 | 178.60 (4.75%) | 169.51 | 166.00 - 180.00 | 0.3651 times | Fri 27 March 2026 | 170.50 (2.24%) | 166.00 | 157.91 - 178.18 | 1.0147 times | Fri 20 March 2026 | 166.77 (-8.44%) | 182.00 | 166.00 - 184.00 | 0.7662 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 205.49 and 237.98
| Monthly Target 1 | 179.63 |
| Monthly Target 2 | 198.85 |
| Monthly Target 3 | 212.12333333333 |
| Monthly Target 4 | 231.34 |
| Monthly Target 5 | 244.61 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 1.8381 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.616 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.2663 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.2352 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.3802 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.7482 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.7903 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.7898 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.4075 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 0.9285 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.3219 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 218.09 |
| 12 day DMA | 218.26 |
| 20 day DMA | 213.58 |
| 35 day DMA | 206.73 |
| 50 day DMA | 196.47 |
| 100 day DMA | 206.09 |
| 150 day DMA | 216.83 |
| 200 day DMA | 223.46 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.96 | 217.91 | 217.69 |
| 12 day EMA | 216.45 | 216.16 | 215.76 |
| 20 day EMA | 213.2 | 212.69 | 212.1 |
| 35 day EMA | 205.75 | 205.03 | 204.25 |
| 50 day EMA | 197.84 | 197.01 | 196.14 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.09 | 218.07 | 217.33 |
| 12 day SMA | 218.26 | 217.9 | 217.82 |
| 20 day SMA | 213.58 | 212.56 | 211.62 |
| 35 day SMA | 206.73 | 205.59 | 204.5 |
| 50 day SMA | 196.47 | 195.87 | 195.24 |
| 100 day SMA | 206.09 | 206.25 | 206.41 |
| 150 day SMA | 216.83 | 217.01 | 217.19 |
| 200 day SMA | 223.46 | 223.59 | 223.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.