Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 199.11 and 205
| Daily Target 1 | 194.87 |
| Daily Target 2 | 197.46 |
| Daily Target 3 | 200.75666666667 |
| Daily Target 4 | 203.35 |
| Daily Target 5 | 206.65 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.06 (0.91%) | 198.50 | 198.16 - 204.05 | 1.4787 times | Tue 28 July 2026 | 198.26 (-2.76%) | 203.88 | 197.25 - 205.20 | 1.3626 times | Mon 27 July 2026 | 203.88 (5.53%) | 196.68 | 194.80 - 206.60 | 2.7449 times | Fri 24 July 2026 | 193.19 (-0.53%) | 194.00 | 191.07 - 194.27 | 1.0843 times | Thu 23 July 2026 | 194.22 (-2.36%) | 198.92 | 193.30 - 198.93 | 0.8935 times | Wed 22 July 2026 | 198.92 (-1.64%) | 202.00 | 198.36 - 202.00 | 0.4551 times | Tue 21 July 2026 | 202.24 (0.52%) | 201.25 | 200.38 - 203.70 | 0.6173 times | Mon 20 July 2026 | 201.20 (-0.04%) | 200.88 | 198.00 - 203.83 | 0.7616 times | Fri 17 July 2026 | 201.28 (0.19%) | 200.90 | 200.10 - 202.39 | 0.3792 times | Thu 16 July 2026 | 200.90 (-1%) | 202.93 | 200.00 - 204.00 | 0.2228 times | Wed 15 July 2026 | 202.93 (2.99%) | 197.04 | 197.04 - 204.03 | 0.9766 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 197.43 and 209.23
| Weekly Target 1 | 188.69 |
| Weekly Target 2 | 194.37 |
| Weekly Target 3 | 200.48666666667 |
| Weekly Target 4 | 206.17 |
| Weekly Target 5 | 212.29 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.06 (3.56%) | 196.68 | 194.80 - 206.60 | 0.9717 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.663 times | Fri 17 July 2026 | 201.28 (-0.67%) | 202.64 | 195.00 - 204.12 | 0.5285 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.4935 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 1.1036 times | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.7777 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 2.2663 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 1.4989 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.5273 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 1.1695 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 1.6606 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 182.86 and 208.28
| Monthly Target 1 | 177.12 |
| Monthly Target 2 | 188.59 |
| Monthly Target 3 | 202.54 |
| Monthly Target 4 | 214.01 |
| Monthly Target 5 | 227.96 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.06 (-1.96%) | 205.12 | 191.07 - 216.49 | 0.4534 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.7771 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.1032 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7048 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.449 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4133 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.435 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8561 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9043 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9037 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.6105 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 197.92 |
| 12 day DMA | 199.51 |
| 20 day DMA | 202.3 |
| 35 day DMA | 206.66 |
| 50 day DMA | 209.39 |
| 100 day DMA | 200.6 |
| 150 day DMA | 207.89 |
| 200 day DMA | 216.27 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.25 | 198.85 | 199.15 |
| 12 day EMA | 200.22 | 200.25 | 200.61 |
| 20 day EMA | 202.15 | 202.37 | 202.8 |
| 35 day EMA | 205.52 | 205.84 | 206.29 |
| 50 day EMA | 209.04 | 209.41 | 209.87 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.92 | 197.69 | 198.49 |
| 12 day SMA | 199.51 | 199.7 | 200.06 |
| 20 day SMA | 202.3 | 202.5 | 202.83 |
| 35 day SMA | 206.66 | 206.96 | 207.32 |
| 50 day SMA | 209.39 | 209.83 | 210.31 |
| 100 day SMA | 200.6 | 200.6 | 200.63 |
| 150 day SMA | 207.89 | 208.05 | 208.24 |
| 200 day SMA | 216.27 | 216.53 | 216.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.