Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 233.13 and 273.09
| Daily Target 1 | 203.46 |
| Daily Target 2 | 222.84 |
| Daily Target 3 | 243.42 |
| Daily Target 4 | 262.8 |
| Daily Target 5 | 283.38 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 242.22 (8.01%) | 224.90 | 224.04 - 264.00 | 5.1354 times | Tue 23 December 2025 | 224.26 (0.52%) | 224.22 | 222.71 - 225.10 | 0.3221 times | Mon 22 December 2025 | 223.11 (0.06%) | 223.00 | 222.70 - 225.00 | 0.5106 times | Fri 19 December 2025 | 222.98 (0.94%) | 221.99 | 220.50 - 225.10 | 1.3039 times | Thu 18 December 2025 | 220.91 (-0.52%) | 222.00 | 220.10 - 222.45 | 0.399 times | Wed 17 December 2025 | 222.07 (-1.09%) | 224.41 | 221.54 - 224.51 | 0.3327 times | Tue 16 December 2025 | 224.52 (-0.82%) | 226.37 | 224.07 - 226.74 | 0.5517 times | Mon 15 December 2025 | 226.37 (1.28%) | 223.50 | 222.89 - 227.30 | 0.3906 times | Sat 13 December 2025 | 223.50 (0%) | 223.15 | 222.11 - 224.89 | 0.5269 times | Fri 12 December 2025 | 223.50 (0.11%) | 223.15 | 222.11 - 224.89 | 0.5269 times | Thu 11 December 2025 | 223.26 (-0.61%) | 223.99 | 221.18 - 224.00 | 0.4968 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 232.46 and 273.76
| Weekly Target 1 | 201.67 |
| Weekly Target 2 | 221.95 |
| Weekly Target 3 | 242.97333333333 |
| Weekly Target 4 | 263.25 |
| Weekly Target 5 | 284.27 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 242.22 (8.63%) | 223.00 | 222.70 - 264.00 | 0.9326 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.4654 times | Sat 13 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.1255 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.0631 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.9196 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.2306 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.2704 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.1409 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.9367 times | Fri 24 October 2025 | 253.97 (0.28%) | 255.00 | 249.78 - 258.75 | 0.9152 times | Fri 17 October 2025 | 253.26 (2.33%) | 248.00 | 243.21 - 256.89 | 1.7222 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 230.56 and 275.67
| Monthly Target 1 | 196.59 |
| Monthly Target 2 | 219.41 |
| Monthly Target 3 | 241.70333333333 |
| Monthly Target 4 | 264.52 |
| Monthly Target 5 | 286.81 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 242.22 (2.42%) | 236.49 | 218.89 - 264.00 | 0.9279 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.1801 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.1793 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1016 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.3864 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4807 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5805 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6042 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7666 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.7927 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.0983 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 226.7 |
| 12 day DMA | 225.11 |
| 20 day DMA | 226.74 |
| 35 day DMA | 233.15 |
| 50 day DMA | 238.48 |
| 100 day DMA | 240.95 |
| 150 day DMA | 243.31 |
| 200 day DMA | 244.8 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.67 | 223.4 | 222.97 |
| 12 day EMA | 227.24 | 224.52 | 224.57 |
| 20 day EMA | 228.49 | 227.05 | 227.34 |
| 35 day EMA | 232.72 | 232.16 | 232.63 |
| 50 day EMA | 237.97 | 237.8 | 238.35 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.7 | 222.67 | 222.72 |
| 12 day SMA | 225.11 | 223.42 | 223.22 |
| 20 day SMA | 226.74 | 226.46 | 226.95 |
| 35 day SMA | 233.15 | 233.32 | 234.02 |
| 50 day SMA | 238.48 | 238.54 | 238.97 |
| 100 day SMA | 240.95 | 240.98 | 241.19 |
| 150 day SMA | 243.31 | 243.44 | 243.71 |
| 200 day SMA | 244.8 | 244.73 | 244.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.