Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 239.23 and 244.23
| Daily Target 1 | 238.15 |
| Daily Target 2 | 240.3 |
| Daily Target 3 | 243.15 |
| Daily Target 4 | 245.3 |
| Daily Target 5 | 248.15 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 242.45 (-2.96%) | 244.55 | 241.00 - 246.00 | 1.5953 times |
| Thu 12 June 2025 | 249.85 (-0.38%) | 252.10 | 248.80 - 252.80 | 1.3988 times |
| Wed 11 June 2025 | 250.80 (-1.2%) | 255.50 | 250.30 - 255.50 | 1.6498 times |
| Tue 10 June 2025 | 253.85 (1.5%) | 251.40 | 250.70 - 255.85 | 1.2577 times |
| Mon 09 June 2025 | 250.10 (0.38%) | 248.50 | 247.75 - 251.15 | 1.0374 times |
| Fri 06 June 2025 | 249.15 (0.34%) | 248.35 | 247.05 - 250.40 | 0.5112 times |
| Thu 05 June 2025 | 248.30 (-0.16%) | 248.70 | 246.50 - 252.00 | 0.7635 times |
| Wed 04 June 2025 | 248.70 (-0.66%) | 250.35 | 248.10 - 250.95 | 0.5265 times |
| Tue 03 June 2025 | 250.35 (-0.65%) | 253.30 | 250.10 - 253.30 | 0.396 times |
| Mon 02 June 2025 | 252.00 (-0.67%) | 254.00 | 250.50 - 254.55 | 0.8639 times |
| Fri 30 May 2025 | 253.70 (0.08%) | 253.50 | 251.40 - 255.10 | 0.952 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 234.3 and 249.15
| Weekly Target 1 | 231.58 |
| Weekly Target 2 | 237.02 |
| Weekly Target 3 | 246.43333333333 |
| Weekly Target 4 | 251.87 |
| Weekly Target 5 | 261.28 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 242.45 (-2.69%) | 248.50 | 241.00 - 255.85 | 1.1716 times |
| Fri 06 June 2025 | 249.15 (-1.79%) | 254.00 | 246.50 - 254.55 | 0.5169 times |
| Fri 30 May 2025 | 253.70 (-2.5%) | 260.00 | 250.55 - 262.70 | 1.1771 times |
| Fri 23 May 2025 | 260.20 (-1.29%) | 264.85 | 258.30 - 266.65 | 0.6202 times |
| Fri 16 May 2025 | 263.60 (2.27%) | 262.90 | 256.15 - 267.50 | 0.8389 times |
| Fri 09 May 2025 | 257.75 (1.18%) | 256.15 | 242.00 - 258.45 | 1.1988 times |
| Fri 02 May 2025 | 254.75 (-2.85%) | 260.05 | 253.00 - 269.70 | 0.7659 times |
| Fri 25 April 2025 | 262.21 (1.58%) | 265.00 | 257.41 - 271.18 | 1.706 times |
| Thu 17 April 2025 | 258.12 (3.42%) | 250.25 | 249.60 - 261.55 | 0.9346 times |
| Fri 11 April 2025 | 249.58 (4.19%) | 224.57 | 224.57 - 250.59 | 1.07 times |
| Fri 04 April 2025 | 239.54 (2.85%) | 234.45 | 231.57 - 244.98 | 0.6553 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 234.3 and 249.15
| Monthly Target 1 | 231.58 |
| Monthly Target 2 | 237.02 |
| Monthly Target 3 | 246.43333333333 |
| Monthly Target 4 | 251.87 |
| Monthly Target 5 | 261.28 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 242.45 (-4.43%) | 254.00 | 241.00 - 255.85 | 0.2319 times |
| Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.5428 times |
| Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.6887 times |
| Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.7122 times |
| Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 0.9867 times |
| Fri 31 January 2025 | 233.10 (-12.04%) | 265.00 | 230.55 - 266.35 | 1.2128 times |
| Tue 31 December 2024 | 265.00 (-5.68%) | 281.00 | 255.50 - 286.50 | 1.0737 times |
| Fri 29 November 2024 | 280.95 (-1.46%) | 287.95 | 252.75 - 289.65 | 0.8722 times |
| Thu 31 October 2024 | 285.10 (-7.88%) | 310.00 | 265.75 - 313.50 | 1.3765 times |
| Mon 30 September 2024 | 309.50 (4.38%) | 300.00 | 296.00 - 320.50 | 2.3025 times |
| Fri 30 August 2024 | 296.50 (-3.48%) | 310.00 | 285.00 - 310.00 | 2.0883 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 249.41 |
| 12 day DMA | 250.23 |
| 20 day DMA | 254.19 |
| 35 day DMA | 256.31 |
| 50 day DMA | 254.97 |
| 100 day DMA | 245.58 |
| 150 day DMA | 252.27 |
| 200 day DMA | 263.33 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.95 | 250.7 | 251.13 |
| 12 day EMA | 250.55 | 252.02 | 252.42 |
| 20 day EMA | 252.24 | 253.27 | 253.63 |
| 35 day EMA | 252.63 | 253.23 | 253.43 |
| 50 day EMA | 252.91 | 253.34 | 253.48 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.41 | 250.75 | 250.44 |
| 12 day SMA | 250.23 | 251.23 | 251.83 |
| 20 day SMA | 254.19 | 255.25 | 256.07 |
| 35 day SMA | 256.31 | 256.98 | 257.5 |
| 50 day SMA | 254.97 | 254.77 | 254.43 |
| 100 day SMA | 245.58 | 245.59 | 245.52 |
| 150 day SMA | 252.27 | 252.57 | 252.8 |
| 200 day SMA | 263.33 | 263.62 | 263.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.