Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 222.81 and 225.59
| Daily Target 1 | 220.72 |
| Daily Target 2 | 222.11 |
| Daily Target 3 | 223.5 |
| Daily Target 4 | 224.89 |
| Daily Target 5 | 226.28 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 223.50 (0%) | 223.15 | 222.11 - 224.89 | 0.4263 times | Fri 12 December 2025 | 223.50 (0.11%) | 223.15 | 222.11 - 224.89 | 0.4263 times | Thu 11 December 2025 | 223.26 (-0.61%) | 223.99 | 221.18 - 224.00 | 0.402 times | Wed 10 December 2025 | 224.62 (1.22%) | 221.91 | 221.60 - 226.75 | 1.017 times | Tue 09 December 2025 | 221.91 (0.03%) | 222.00 | 220.05 - 224.50 | 1.0665 times | Mon 08 December 2025 | 221.85 (-2.74%) | 229.75 | 218.89 - 229.75 | 2.4892 times | Fri 05 December 2025 | 228.11 (-0.67%) | 229.80 | 225.75 - 230.45 | 1.2473 times | Thu 04 December 2025 | 229.66 (-1.29%) | 231.39 | 228.52 - 231.90 | 1.0624 times | Wed 03 December 2025 | 232.67 (0.88%) | 231.78 | 229.54 - 233.49 | 0.5525 times | Tue 02 December 2025 | 230.65 (-0.63%) | 232.11 | 227.10 - 232.56 | 1.3105 times | Mon 01 December 2025 | 232.11 (-1.85%) | 236.49 | 231.75 - 237.29 | 1.332 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 215.77 and 226.63
| Weekly Target 1 | 213.19 |
| Weekly Target 2 | 218.34 |
| Weekly Target 3 | 224.04666666667 |
| Weekly Target 4 | 229.2 |
| Weekly Target 5 | 234.91 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.0356 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 0.9783 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.8462 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.1324 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.169 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.0498 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.8619 times | Fri 24 October 2025 | 253.97 (0.28%) | 255.00 | 249.78 - 258.75 | 0.8421 times | Fri 17 October 2025 | 253.26 (2.33%) | 248.00 | 243.21 - 256.89 | 1.5847 times | Fri 10 October 2025 | 247.50 (-1.93%) | 253.99 | 243.29 - 253.99 | 0.5 times | Fri 03 October 2025 | 252.36 (2.34%) | 247.89 | 243.50 - 254.95 | 1.3636 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 212 and 230.4
| Monthly Target 1 | 208.16 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 226.56 |
| Monthly Target 4 | 234.23 |
| Monthly Target 5 | 244.96 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 223.50 (-5.49%) | 236.49 | 218.89 - 237.29 | 0.5875 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2244 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2235 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1805 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4385 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4987 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6023 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6268 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7953 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8224 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.1395 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 223.36 |
| 12 day DMA | 227.36 |
| 20 day DMA | 231.33 |
| 35 day DMA | 238.67 |
| 50 day DMA | 241.92 |
| 100 day DMA | 242.49 |
| 150 day DMA | 245.3 |
| 200 day DMA | 244.97 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.03 | 224.29 | 224.68 |
| 12 day EMA | 227.18 | 227.85 | 228.64 |
| 20 day EMA | 230.75 | 231.51 | 232.35 |
| 35 day EMA | 235.48 | 236.19 | 236.94 |
| 50 day EMA | 240.47 | 241.16 | 241.88 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.36 | 223.03 | 223.95 |
| 12 day SMA | 227.36 | 228.46 | 229.34 |
| 20 day SMA | 231.33 | 232.53 | 233.8 |
| 35 day SMA | 238.67 | 239.54 | 240.46 |
| 50 day SMA | 241.92 | 242.43 | 242.91 |
| 100 day SMA | 242.49 | 242.74 | 242.98 |
| 150 day SMA | 245.3 | 245.54 | 245.77 |
| 200 day SMA | 244.97 | 245.03 | 245.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.