Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 519.13 and 537.78
| Daily Target 1 | 515.45 |
| Daily Target 2 | 522.8 |
| Daily Target 3 | 534.1 |
| Daily Target 4 | 541.45 |
| Daily Target 5 | 552.75 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 530.15 (-2.28%) | 542.50 | 526.75 - 545.40 | 1.4874 times | Mon 19 October 2026 | 542.50 (0.59%) | 544.95 | 536.25 - 546.40 | 1.2201 times | Fri 16 October 2026 | 539.30 (1.83%) | 532.00 | 529.60 - 545.00 | 0.7689 times | Thu 15 October 2026 | 529.60 (0.29%) | 530.00 | 523.05 - 542.80 | 0.7504 times | Wed 14 October 2026 | 528.05 (-0.24%) | 529.30 | 525.00 - 534.45 | 0.4601 times | Tue 13 October 2026 | 529.30 (1.4%) | 522.55 | 516.20 - 532.00 | 1.01 times | Mon 12 October 2026 | 522.00 (-3.21%) | 548.30 | 517.00 - 548.30 | 1.4464 times | Fri 09 October 2026 | 539.30 (-0.57%) | 539.70 | 536.00 - 548.95 | 1.0533 times | Thu 08 October 2026 | 542.40 (-0.56%) | 545.45 | 535.05 - 554.85 | 0.9761 times | Wed 07 October 2026 | 545.45 (-0.33%) | 550.00 | 543.00 - 550.00 | 0.8273 times | Tue 06 October 2026 | 547.25 (-0.25%) | 555.00 | 541.35 - 555.00 | 1.3904 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 518.63 and 538.28
| Weekly Target 1 | 514.78 |
| Weekly Target 2 | 522.47 |
| Weekly Target 3 | 534.43333333333 |
| Weekly Target 4 | 542.12 |
| Weekly Target 5 | 554.08 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 530.15 (-1.7%) | 544.95 | 526.75 - 546.40 | 0.1614 times | Fri 16 October 2026 | 539.30 (0%) | 548.30 | 516.20 - 548.30 | 0.2645 times | Fri 09 October 2026 | 539.30 (-0.56%) | 552.30 | 535.05 - 555.90 | 0.3689 times | Thu 01 October 2026 | 542.35 (1.24%) | 547.90 | 533.00 - 569.00 | 2.4656 times | Fri 25 September 2026 | 535.70 (-8.32%) | 584.30 | 515.00 - 616.20 | 3.6191 times | Fri 18 September 2026 | 584.30 (-0.66%) | 590.00 | 540.85 - 593.00 | 0.302 times | Fri 11 September 2026 | 588.20 (0.71%) | 584.05 | 560.30 - 597.85 | 0.4494 times | Fri 04 September 2026 | 584.05 (4.44%) | 564.00 | 552.30 - 593.00 | 0.871 times | Fri 28 August 2026 | 559.20 (5.87%) | 528.00 | 500.00 - 566.40 | 0.7213 times | Fri 21 August 2026 | 528.20 (-10.23%) | 593.90 | 495.75 - 593.90 | 0.7769 times | Fri 14 August 2026 | 588.40 (11.88%) | 600.00 | 550.10 - 600.00 | 0.9457 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 502.48 and 543.88
| Monthly Target 1 | 493.25 |
| Monthly Target 2 | 511.7 |
| Monthly Target 3 | 534.65 |
| Monthly Target 4 | 553.1 |
| Monthly Target 5 | 576.05 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 530.15 (-3.67%) | 550.35 | 516.20 - 557.60 | 0.4945 times | Wed 30 September 2026 | 550.35 (-6.21%) | 592.00 | 515.00 - 616.20 | 3.6349 times | Mon 31 August 2026 | 586.80 (23.56%) | 483.90 | 478.80 - 600.00 | 1.9252 times | Fri 31 July 2026 | 474.90 (28.86%) | 374.00 | 350.60 - 476.30 | 1.0688 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 0.4535 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.2815 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 0.9029 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.1836 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 0.648 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.4071 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.1792 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 533.92 |
| 12 day DMA | 536.99 |
| 20 day DMA | 545.02 |
| 35 day DMA | 558.75 |
| 50 day DMA | 553.08 |
| 100 day DMA | 475.5 |
| 150 day DMA | 424.5 |
| 200 day DMA | 389.68 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.58 | 536.79 | 533.93 |
| 12 day EMA | 538.23 | 539.7 | 539.19 |
| 20 day EMA | 543.18 | 544.55 | 544.77 |
| 35 day EMA | 545.4 | 546.3 | 546.52 |
| 50 day EMA | 549.05 | 549.82 | 550.12 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.92 | 533.75 | 529.65 |
| 12 day SMA | 536.99 | 538.01 | 538.66 |
| 20 day SMA | 545.02 | 547.41 | 549.5 |
| 35 day SMA | 558.75 | 559.58 | 558.4 |
| 50 day SMA | 553.08 | 553 | 552.46 |
| 100 day SMA | 475.5 | 473.69 | 471.69 |
| 150 day SMA | 424.5 | 422.95 | 421.33 |
| 200 day SMA | 389.68 | 388.3 | 386.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.