Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 337.93 and 356.73
| Daily Target 1 | 334.02 |
| Daily Target 2 | 341.83 |
| Daily Target 3 | 352.81666666667 |
| Daily Target 4 | 360.63 |
| Daily Target 5 | 371.62 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 349.65 (0.91%) | 350.50 | 345.00 - 363.80 | 3.1637 times | Wed 27 May 2026 | 346.50 (-0.65%) | 341.00 | 340.05 - 353.00 | 0.9596 times | Tue 26 May 2026 | 348.75 (1.66%) | 347.50 | 346.15 - 350.00 | 1.7422 times | Mon 25 May 2026 | 343.05 (3.99%) | 336.10 | 333.40 - 344.50 | 0.7704 times | Fri 22 May 2026 | 329.90 (0.7%) | 330.00 | 329.50 - 332.45 | 0.2236 times | Thu 21 May 2026 | 327.60 (-0.17%) | 329.90 | 327.10 - 329.95 | 0.2639 times | Wed 20 May 2026 | 328.15 (0.95%) | 325.00 | 324.00 - 333.00 | 0.579 times | Tue 19 May 2026 | 325.05 (2.77%) | 326.85 | 317.95 - 326.85 | 0.4831 times | Mon 18 May 2026 | 316.30 (-3.51%) | 336.90 | 308.30 - 336.90 | 1.2613 times | Fri 15 May 2026 | 327.80 (-2.51%) | 336.25 | 326.00 - 336.75 | 0.5532 times | Thu 14 May 2026 | 336.25 (0.98%) | 333.00 | 330.00 - 339.00 | 0.6186 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 341.53 and 371.93
| Weekly Target 1 | 318.55 |
| Weekly Target 2 | 334.1 |
| Weekly Target 3 | 348.95 |
| Weekly Target 4 | 364.5 |
| Weekly Target 5 | 379.35 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 349.65 (5.99%) | 336.10 | 333.40 - 363.80 | 0.946 times | Fri 22 May 2026 | 329.90 (0.64%) | 336.90 | 308.30 - 336.90 | 0.4007 times | Fri 15 May 2026 | 327.80 (-4.36%) | 347.95 | 326.00 - 348.00 | 0.4422 times | Fri 08 May 2026 | 342.75 (-17.04%) | 345.00 | 330.00 - 351.00 | 0.5067 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 0.6253 times | Fri 23 January 2026 | 410.15 (28.31%) | 321.50 | 312.00 - 427.35 | 4.4511 times | Fri 16 January 2026 | 319.65 (-2.8%) | 332.20 | 310.00 - 335.00 | 0.7454 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.393 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.2455 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.244 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.29 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 328.98 and 384.48
| Monthly Target 1 | 285.08 |
| Monthly Target 2 | 317.37 |
| Monthly Target 3 | 340.58333333333 |
| Monthly Target 4 | 372.87 |
| Monthly Target 5 | 396.08 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.7856 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 2.5198 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.5124 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.8084 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.1361 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.5001 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.9299 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.3854 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.2742 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.1482 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.1793 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 343.57 |
| 12 day DMA | 334.33 |
| 20 day DMA | 340.6 |
| 35 day DMA | 335.39 |
| 50 day DMA | 324.41 |
| 100 day DMA | 305.83 |
| 150 day DMA | 285.89 |
| 200 day DMA | 274.18 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.97 | 341.13 | 338.45 |
| 12 day EMA | 339.63 | 337.81 | 336.23 |
| 20 day EMA | 337.87 | 336.63 | 335.59 |
| 35 day EMA | 330.43 | 329.3 | 328.29 |
| 50 day EMA | 324.43 | 323.4 | 322.46 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.57 | 339.16 | 335.49 |
| 12 day SMA | 334.33 | 333.44 | 332.83 |
| 20 day SMA | 340.6 | 343.62 | 345.87 |
| 35 day SMA | 335.39 | 333.98 | 332.65 |
| 50 day SMA | 324.41 | 323.4 | 322.48 |
| 100 day SMA | 305.83 | 304.83 | 303.87 |
| 150 day SMA | 285.89 | 285.2 | 284.53 |
| 200 day SMA | 274.18 | 273.44 | 272.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.