Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 290.83 and 303.78
| Daily Target 1 | 287.92 |
| Daily Target 2 | 293.73 |
| Daily Target 3 | 300.86666666667 |
| Daily Target 4 | 306.68 |
| Daily Target 5 | 313.82 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.55 (-1.96%) | 308.00 | 295.05 - 308.00 | 0.6776 times | Thu 04 December 2025 | 305.55 (0.99%) | 304.30 | 302.05 - 306.15 | 0.2318 times | Wed 03 December 2025 | 302.55 (-0.62%) | 304.45 | 296.80 - 309.00 | 0.5396 times | Tue 02 December 2025 | 304.45 (0.51%) | 302.90 | 301.25 - 307.90 | 0.4212 times | Mon 01 December 2025 | 302.90 (-0.25%) | 305.20 | 301.35 - 311.95 | 0.665 times | Fri 28 November 2025 | 303.65 (0.26%) | 301.05 | 297.05 - 311.90 | 1.5406 times | Thu 27 November 2025 | 302.85 (-2.76%) | 314.50 | 301.50 - 314.50 | 1.5069 times | Wed 26 November 2025 | 311.45 (-1.36%) | 315.00 | 308.00 - 325.00 | 1.4434 times | Tue 25 November 2025 | 315.75 (-0.63%) | 320.60 | 310.25 - 328.80 | 0.7673 times | Mon 24 November 2025 | 317.75 (-5.49%) | 341.25 | 300.10 - 341.25 | 2.2066 times | Fri 21 November 2025 | 336.20 (3.11%) | 325.00 | 318.65 - 345.00 | 1.6391 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 288.85 and 305.75
| Weekly Target 1 | 285.28 |
| Weekly Target 2 | 292.42 |
| Weekly Target 3 | 302.18333333333 |
| Weekly Target 4 | 309.32 |
| Weekly Target 5 | 319.08 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4429 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.3041 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.5887 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.3474 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.5838 times | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 0.8743 times | Fri 24 October 2025 | 294.33 (18.26%) | 257.70 | 246.60 - 305.00 | 2.3186 times | Fri 17 October 2025 | 248.88 (-1.22%) | 253.18 | 246.05 - 259.99 | 0.1449 times | Fri 10 October 2025 | 251.96 (1.09%) | 267.00 | 245.00 - 267.00 | 0.2007 times | Fri 03 October 2025 | 249.25 (0.05%) | 251.68 | 244.18 - 251.93 | 0.1946 times | Fri 26 September 2025 | 249.13 (1.27%) | 245.00 | 245.00 - 278.00 | 1.0608 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 288.85 and 305.75
| Monthly Target 1 | 285.28 |
| Monthly Target 2 | 292.42 |
| Monthly Target 3 | 302.18333333333 |
| Monthly Target 4 | 309.32 |
| Monthly Target 5 | 319.08 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.2033 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.6734 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.6795 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.7393 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.3747 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5697 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.4053 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.6974 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2651 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3923 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.2937 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 303 |
| 12 day DMA | 310.73 |
| 20 day DMA | 313.81 |
| 35 day DMA | 299.12 |
| 50 day DMA | 284.34 |
| 100 day DMA | 265.04 |
| 150 day DMA | 255.45 |
| 200 day DMA | 246.75 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.46 | 305.41 | 305.34 |
| 12 day EMA | 307.32 | 308.73 | 309.31 |
| 20 day EMA | 306.05 | 306.73 | 306.85 |
| 35 day EMA | 296.31 | 296.12 | 295.57 |
| 50 day EMA | 283.34 | 282.68 | 281.75 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303 | 303.82 | 303.28 |
| 12 day SMA | 310.73 | 314.51 | 316.95 |
| 20 day SMA | 313.81 | 313.82 | 313.17 |
| 35 day SMA | 299.12 | 297.68 | 296.05 |
| 50 day SMA | 284.34 | 283.55 | 282.38 |
| 100 day SMA | 265.04 | 264.51 | 263.94 |
| 150 day SMA | 255.45 | 254.88 | 254.28 |
| 200 day SMA | 246.75 | 246.39 | 246.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.