Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 291.93 and 298.53
| Daily Target 1 | 290.53 |
| Daily Target 2 | 293.32 |
| Daily Target 3 | 297.13333333333 |
| Daily Target 4 | 299.92 |
| Daily Target 5 | 303.73 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.10 (-0.19%) | 300.95 | 294.35 - 300.95 | 0.6985 times | Thu 18 December 2025 | 296.65 (-0.12%) | 297.00 | 295.55 - 304.70 | 0.7277 times | Wed 17 December 2025 | 297.00 (-2.54%) | 304.00 | 294.60 - 305.50 | 1.1585 times | Tue 16 December 2025 | 304.75 (1.3%) | 294.85 | 294.85 - 309.80 | 0.4977 times | Mon 15 December 2025 | 300.85 (0.91%) | 296.40 | 296.40 - 303.00 | 0.4034 times | Sat 13 December 2025 | 298.15 (0%) | 297.25 | 286.30 - 302.40 | 2.0216 times | Fri 12 December 2025 | 298.15 (-1.06%) | 297.25 | 286.30 - 302.40 | 2.0216 times | Thu 11 December 2025 | 301.35 (0.72%) | 299.45 | 296.90 - 302.65 | 0.414 times | Wed 10 December 2025 | 299.20 (-0.48%) | 306.00 | 299.00 - 306.00 | 0.4735 times | Tue 09 December 2025 | 300.65 (0.59%) | 295.90 | 258.00 - 302.50 | 1.5833 times | Mon 08 December 2025 | 298.90 (-0.22%) | 304.90 | 297.55 - 304.90 | 1.0896 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 287.5 and 302.95
| Weekly Target 1 | 284.63 |
| Weekly Target 2 | 290.37 |
| Weekly Target 3 | 300.08333333333 |
| Weekly Target 4 | 305.82 |
| Weekly Target 5 | 315.53 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.10 (-0.69%) | 296.40 | 294.35 - 309.80 | 0.3009 times | Sat 13 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.6563 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.417 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.2278 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.4958 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.21 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.5497 times | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 0.8232 times | Fri 24 October 2025 | 294.33 (18.26%) | 257.70 | 246.60 - 305.00 | 2.1829 times | Fri 17 October 2025 | 248.88 (-1.22%) | 253.18 | 246.05 - 259.99 | 0.1364 times | Fri 10 October 2025 | 251.96 (1.09%) | 267.00 | 245.00 - 267.00 | 0.1889 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 250.08 and 304.03
| Monthly Target 1 | 234.73 |
| Monthly Target 2 | 265.42 |
| Monthly Target 3 | 288.68333333333 |
| Monthly Target 4 | 319.37 |
| Monthly Target 5 | 342.63 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.10 (-2.49%) | 305.20 | 258.00 - 311.95 | 0.6401 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.5542 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.6046 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.7063 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.3134 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5443 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.3872 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.6217 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2532 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3748 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.2806 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 299.07 |
| 12 day DMA | 299.28 |
| 20 day DMA | 302.02 |
| 35 day DMA | 306.84 |
| 50 day DMA | 295.19 |
| 100 day DMA | 271.16 |
| 150 day DMA | 262.63 |
| 200 day DMA | 250.76 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.95 | 298.88 | 300 |
| 12 day EMA | 300.1 | 300.83 | 301.59 |
| 20 day EMA | 301.16 | 301.69 | 302.22 |
| 35 day EMA | 295.85 | 295.84 | 295.79 |
| 50 day EMA | 291.97 | 291.8 | 291.6 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.07 | 299.48 | 299.78 |
| 12 day SMA | 299.28 | 300.06 | 300.55 |
| 20 day SMA | 302.02 | 303.11 | 305.08 |
| 35 day SMA | 306.84 | 306.62 | 306.44 |
| 50 day SMA | 295.19 | 294.29 | 293.43 |
| 100 day SMA | 271.16 | 270.56 | 269.98 |
| 150 day SMA | 262.63 | 262.08 | 261.44 |
| 200 day SMA | 250.76 | 250.36 | 250 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.