Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 206.04 and 219.33
| Daily Target 1 | 203.2 |
| Daily Target 2 | 208.88 |
| Daily Target 3 | 216.48666666667 |
| Daily Target 4 | 222.17 |
| Daily Target 5 | 229.78 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 214.57 (-3%) | 217.55 | 210.80 - 224.09 | 1.0678 times |
| Tue 08 April 2025 | 221.20 (5.13%) | 213.41 | 211.70 - 222.98 | 0.7668 times |
| Mon 07 April 2025 | 210.41 (-5.36%) | 208.33 | 190.00 - 215.99 | 2.1368 times |
| Fri 04 April 2025 | 222.33 (-0.3%) | 229.00 | 217.21 - 229.00 | 0.7679 times |
| Thu 03 April 2025 | 223.00 (-0.11%) | 220.01 | 219.51 - 229.00 | 1.1751 times |
| Wed 02 April 2025 | 223.24 (-1.65%) | 226.92 | 221.20 - 229.50 | 0.4179 times |
| Tue 01 April 2025 | 226.99 (2.29%) | 222.00 | 220.51 - 229.53 | 0.3785 times |
| Fri 28 March 2025 | 221.90 (-4.39%) | 235.25 | 220.22 - 235.26 | 1.6496 times |
| Thu 27 March 2025 | 232.09 (-2.13%) | 226.10 | 226.10 - 236.29 | 0.3798 times |
| Wed 26 March 2025 | 237.15 (-1.15%) | 233.00 | 223.52 - 239.98 | 1.2599 times |
| Tue 25 March 2025 | 239.90 (9.12%) | 231.00 | 231.00 - 255.96 | 7.4517 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 202.29 and 236.38
| Weekly Target 1 | 175.46 |
| Weekly Target 2 | 195.02 |
| Weekly Target 3 | 209.55333333333 |
| Weekly Target 4 | 229.11 |
| Weekly Target 5 | 243.64 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 214.57 (-3.49%) | 208.33 | 190.00 - 224.09 | 0.8033 times |
| Fri 04 April 2025 | 222.33 (0.19%) | 222.00 | 217.21 - 229.53 | 0.5541 times |
| Fri 28 March 2025 | 221.90 (0.53%) | 221.06 | 218.60 - 255.96 | 2.2582 times |
| Fri 21 March 2025 | 220.73 (4.51%) | 211.15 | 204.00 - 224.00 | 0.92 times |
| Thu 13 March 2025 | 211.21 (-4.25%) | 231.19 | 209.50 - 231.20 | 0.5291 times |
| Fri 07 March 2025 | 220.59 (1.75%) | 225.00 | 211.23 - 225.00 | 1.2355 times |
| Fri 28 February 2025 | 216.80 (-7.22%) | 230.75 | 211.99 - 239.00 | 0.5977 times |
| Fri 21 February 2025 | 233.66 (2.53%) | 234.99 | 212.16 - 239.18 | 0.7443 times |
| Fri 14 February 2025 | 227.90 (-7.38%) | 259.99 | 215.00 - 269.00 | 1.747 times |
| Fri 07 February 2025 | 246.05 (2.29%) | 242.00 | 231.31 - 259.82 | 0.6109 times |
| Fri 31 January 2025 | 240.55 (1.33%) | 232.00 | 202.00 - 248.95 | 1.2323 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 182.52 and 222.05
| Monthly Target 1 | 171.84 |
| Monthly Target 2 | 193.2 |
| Monthly Target 3 | 211.36666666667 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 250.9 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 214.57 (-3.3%) | 222.00 | 190.00 - 229.53 | 0.1526 times |
| Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.5557 times |
| Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.416 times |
| Fri 31 January 2025 | 240.55 (-7.73%) | 261.65 | 202.00 - 269.00 | 0.5947 times |
| Tue 31 December 2024 | 260.70 (-5.42%) | 275.65 | 254.55 - 308.10 | 0.917 times |
| Fri 29 November 2024 | 275.65 (2.33%) | 269.40 | 248.75 - 319.00 | 1.5186 times |
| Thu 31 October 2024 | 269.38 (28.6%) | 210.60 | 210.00 - 289.40 | 3.0851 times |
| Mon 30 September 2024 | 209.47 (-47.37%) | 207.00 | 205.27 - 216.80 | 0.019 times |
| Thu 20 June 2024 | 398.00 (12.07%) | 362.30 | 322.15 - 414.15 | 0.7423 times |
| Fri 31 May 2024 | 355.15 (21.63%) | 280.65 | 264.30 - 385.00 | 1.9991 times |
| Tue 30 April 2024 | 292.00 (20.49%) | 244.00 | 242.95 - 319.80 | 0.8654 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 218.3 |
| 12 day DMA | 224.39 |
| 20 day DMA | 220.05 |
| 35 day DMA | 220.97 |
| 50 day DMA | 225.3 |
| 100 day DMA | 245.04 |
| 150 day DMA | 261.94 |
| 200 day DMA | 266.47 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.24 | 220.07 | 219.5 |
| 12 day EMA | 220.56 | 221.65 | 221.73 |
| 20 day EMA | 221.31 | 222.02 | 222.11 |
| 35 day EMA | 223.85 | 224.4 | 224.59 |
| 50 day EMA | 225.95 | 226.41 | 226.62 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.3 | 220.04 | 221.19 |
| 12 day SMA | 224.39 | 224.9 | 224.87 |
| 20 day SMA | 220.05 | 220.26 | 220.23 |
| 35 day SMA | 220.97 | 221.35 | 221.74 |
| 50 day SMA | 225.3 | 225.76 | 226.09 |
| 100 day SMA | 245.04 | 245.59 | 246.23 |
| 150 day SMA | 261.94 | 262.69 | 263.45 |
| 200 day SMA | 266.47 | 266.65 | 266.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.