Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 315.48 and 357.08
| Daily Target 1 | 283.28 |
| Daily Target 2 | 306.07 |
| Daily Target 3 | 324.88333333333 |
| Daily Target 4 | 347.67 |
| Daily Target 5 | 366.48 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.85 (7.78%) | 302.10 | 302.10 - 343.70 | 6.4988 times | Thu 08 January 2026 | 305.10 (1.67%) | 302.75 | 300.95 - 308.80 | 0.7029 times | Wed 07 January 2026 | 300.10 (-0.17%) | 296.00 | 296.00 - 302.95 | 0.156 times | Tue 06 January 2026 | 300.60 (0.64%) | 304.00 | 295.20 - 304.00 | 0.1225 times | Mon 05 January 2026 | 298.70 (-2.74%) | 307.55 | 295.00 - 309.80 | 1.0214 times | Fri 02 January 2026 | 307.10 (2.28%) | 308.95 | 299.05 - 308.95 | 0.6705 times | Thu 01 January 2026 | 300.25 (0.12%) | 298.90 | 298.00 - 302.40 | 0.2348 times | Wed 31 December 2025 | 299.90 (0.59%) | 298.90 | 298.55 - 300.80 | 0.1456 times | Tue 30 December 2025 | 298.15 (0.12%) | 299.15 | 297.00 - 300.50 | 0.1626 times | Mon 29 December 2025 | 297.80 (0.71%) | 295.00 | 293.00 - 299.95 | 0.2849 times | Fri 26 December 2025 | 295.70 (-0.49%) | 295.00 | 292.50 - 301.40 | 0.5201 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 311.93 and 360.63
| Weekly Target 1 | 273.82 |
| Weekly Target 2 | 301.33 |
| Weekly Target 3 | 322.51666666667 |
| Weekly Target 4 | 350.03 |
| Weekly Target 5 | 371.22 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.6405 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.2891 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.2874 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3416 times | Sat 13 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.7449 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4733 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.3935 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.6976 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.5083 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.6239 times | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 0.9342 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 311.93 and 360.63
| Monthly Target 1 | 273.82 |
| Monthly Target 2 | 301.33 |
| Monthly Target 3 | 322.51666666667 |
| Monthly Target 4 | 350.03 |
| Monthly Target 5 | 371.22 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.85 (9.65%) | 298.90 | 295.00 - 343.70 | 0.7072 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.7642 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.4245 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.5231 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.6705 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.2467 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5166 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.3676 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.5393 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2404 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3558 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 306.67 |
| 12 day DMA | 302.45 |
| 20 day DMA | 301.05 |
| 35 day DMA | 302.45 |
| 50 day DMA | 305.1 |
| 100 day DMA | 278.55 |
| 150 day DMA | 267.41 |
| 200 day DMA | 256.82 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.96 | 302.02 | 300.48 |
| 12 day EMA | 305.17 | 300.87 | 300.1 |
| 20 day EMA | 303.39 | 300.71 | 300.25 |
| 35 day EMA | 303.19 | 301.68 | 301.48 |
| 50 day EMA | 304.02 | 303.01 | 302.92 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.67 | 302.32 | 301.35 |
| 12 day SMA | 302.45 | 299.95 | 299.43 |
| 20 day SMA | 301.05 | 299.51 | 299.32 |
| 35 day SMA | 302.45 | 302.66 | 303.25 |
| 50 day SMA | 305.1 | 304.33 | 303.85 |
| 100 day SMA | 278.55 | 277.73 | 277.12 |
| 150 day SMA | 267.41 | 266.86 | 266.47 |
| 200 day SMA | 256.82 | 256.28 | 255.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.