Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 295.75 and 304.05
| Daily Target 1 | 289.75 |
| Daily Target 2 | 293.45 |
| Daily Target 3 | 298.05 |
| Daily Target 4 | 301.75 |
| Daily Target 5 | 306.35 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 297.15 (-0.57%) | 294.35 | 294.35 - 302.65 | 0.7039 times | Tue 23 December 2025 | 298.85 (-0.02%) | 304.00 | 295.00 - 304.00 | 0.7958 times | Mon 22 December 2025 | 298.90 (0.86%) | 304.00 | 296.10 - 304.00 | 0.523 times | Fri 19 December 2025 | 296.35 (-0.1%) | 300.95 | 294.35 - 300.95 | 0.7409 times | Thu 18 December 2025 | 296.65 (-0.12%) | 297.00 | 295.55 - 304.70 | 0.7709 times | Wed 17 December 2025 | 297.00 (-2.54%) | 304.00 | 294.60 - 305.50 | 1.2274 times | Tue 16 December 2025 | 304.75 (1.3%) | 294.85 | 294.85 - 309.80 | 0.5273 times | Mon 15 December 2025 | 300.85 (0.91%) | 296.40 | 296.40 - 303.00 | 0.4273 times | Sat 13 December 2025 | 298.15 (0%) | 297.25 | 286.30 - 302.40 | 2.1417 times | Fri 12 December 2025 | 298.15 (-1.06%) | 297.25 | 286.30 - 302.40 | 2.1417 times | Thu 11 December 2025 | 301.35 (0.72%) | 299.45 | 296.90 - 302.65 | 0.4386 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 290.93 and 300.58
| Weekly Target 1 | 288.85 |
| Weekly Target 2 | 293 |
| Weekly Target 3 | 298.5 |
| Weekly Target 4 | 302.65 |
| Weekly Target 5 | 308.15 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 297.15 (0.27%) | 304.00 | 294.35 - 304.00 | 0.1643 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3001 times | Sat 13 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.6544 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4158 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.2243 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.4915 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.2038 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.5481 times | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 0.8208 times | Fri 24 October 2025 | 294.33 (18.26%) | 257.70 | 246.60 - 305.00 | 2.1767 times | Fri 17 October 2025 | 248.88 (-1.22%) | 253.18 | 246.05 - 259.99 | 0.136 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 250.6 and 304.55
| Monthly Target 1 | 235.08 |
| Monthly Target 2 | 266.12 |
| Monthly Target 3 | 289.03333333333 |
| Monthly Target 4 | 320.07 |
| Monthly Target 5 | 342.98 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 297.15 (-2.14%) | 305.20 | 258.00 - 311.95 | 0.7114 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.5347 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.5924 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.701 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.3034 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5401 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.3843 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.6093 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2513 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.372 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.2785 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 297.58 |
| 12 day DMA | 298.95 |
| 20 day DMA | 300.28 |
| 35 day DMA | 307.51 |
| 50 day DMA | 298.11 |
| 100 day DMA | 272.9 |
| 150 day DMA | 263.42 |
| 200 day DMA | 251.99 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.05 | 298.5 | 298.33 |
| 12 day EMA | 299.37 | 299.77 | 299.94 |
| 20 day EMA | 300.39 | 300.73 | 300.93 |
| 35 day EMA | 296.62 | 296.59 | 296.46 |
| 50 day EMA | 294.19 | 294.07 | 293.88 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.58 | 297.55 | 298.73 |
| 12 day SMA | 298.95 | 299.24 | 299.24 |
| 20 day SMA | 300.28 | 300.56 | 301.19 |
| 35 day SMA | 307.51 | 307.38 | 307.06 |
| 50 day SMA | 298.11 | 297.13 | 296.14 |
| 100 day SMA | 272.9 | 272.35 | 271.74 |
| 150 day SMA | 263.42 | 263.13 | 262.92 |
| 200 day SMA | 251.99 | 251.6 | 251.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.