Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 278.1 and 299.5
| Daily Target 1 | 272.62 |
| Daily Target 2 | 283.58 |
| Daily Target 3 | 294.01666666667 |
| Daily Target 4 | 304.98 |
| Daily Target 5 | 315.42 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 294.55 (-1.47%) | 297.90 | 283.05 - 304.45 | 0.813 times | Mon 22 April 2024 | 298.95 (1.51%) | 296.10 | 291.80 - 319.80 | 1.2393 times | Fri 19 April 2024 | 294.50 (2.1%) | 287.00 | 272.60 - 298.45 | 1.1509 times | Thu 18 April 2024 | 288.45 (0.31%) | 288.00 | 287.05 - 294.45 | 2.8223 times | Tue 16 April 2024 | 287.55 (3.83%) | 278.40 | 278.35 - 288.00 | 0.8812 times | Mon 15 April 2024 | 276.95 (3.82%) | 259.10 | 259.05 - 285.70 | 1.2823 times | Fri 12 April 2024 | 266.75 (-0.15%) | 266.95 | 262.05 - 267.00 | 0.245 times | Wed 10 April 2024 | 267.15 (1.19%) | 265.40 | 260.05 - 269.00 | 0.3157 times | Tue 09 April 2024 | 264.00 (2.96%) | 257.70 | 257.70 - 270.00 | 0.8507 times | Mon 08 April 2024 | 256.40 (-3.21%) | 260.00 | 253.00 - 265.55 | 0.3996 times | Fri 05 April 2024 | 264.90 (-0.28%) | 266.70 | 260.60 - 271.90 | 0.682 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 270.43 and 307.18
| Weekly Target 1 | 262.38 |
| Weekly Target 2 | 278.47 |
| Weekly Target 3 | 299.13333333333 |
| Weekly Target 4 | 315.22 |
| Weekly Target 5 | 335.88 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 294.55 (0.02%) | 296.10 | 283.05 - 319.80 | 0.7546 times | Fri 19 April 2024 | 294.50 (10.4%) | 259.10 | 259.05 - 298.45 | 2.2563 times | Fri 12 April 2024 | 266.75 (0.7%) | 260.00 | 253.00 - 270.00 | 0.6659 times | Fri 05 April 2024 | 264.90 (9.3%) | 244.00 | 242.95 - 272.00 | 2.1281 times | Thu 28 March 2024 | 242.35 (-0.49%) | 246.35 | 232.50 - 246.35 | 0.5518 times | Fri 22 March 2024 | 243.55 (1.86%) | 246.80 | 229.90 - 247.50 | 0.5191 times | Fri 15 March 2024 | 239.10 (-4.47%) | 250.25 | 220.10 - 250.50 | 0.9589 times | Thu 07 March 2024 | 250.30 (-1.77%) | 263.55 | 241.10 - 263.60 | 0.404 times | Sat 02 March 2024 | 254.80 (2.31%) | 250.25 | 244.00 - 266.50 | 0.6574 times | Fri 23 February 2024 | 249.05 (4.73%) | 244.90 | 238.05 - 267.85 | 1.104 times | Fri 16 February 2024 | 237.80 (-1.9%) | 270.00 | 234.40 - 270.00 | 1.5953 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 268.75 and 345.6
| Monthly Target 1 | 208.92 |
| Monthly Target 2 | 251.73 |
| Monthly Target 3 | 285.76666666667 |
| Monthly Target 4 | 328.58 |
| Monthly Target 5 | 362.62 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 294.55 (21.54%) | 244.00 | 242.95 - 319.80 | 0.7474 times | Thu 28 March 2024 | 242.35 (-1.36%) | 250.30 | 220.10 - 263.60 | 0.3243 times | Thu 29 February 2024 | 245.70 (1.36%) | 270.00 | 234.40 - 270.00 | 0.4213 times | Wed 08 November 2023 | 242.40 (24.79%) | 197.00 | 195.60 - 259.50 | 1.547 times | Tue 31 October 2023 | 194.25 (8.64%) | 179.05 | 165.30 - 211.00 | 1.9947 times | Fri 29 September 2023 | 178.80 (13.49%) | 158.65 | 151.60 - 188.05 | 1.1049 times | Thu 31 August 2023 | 157.55 (2.77%) | 160.95 | 152.20 - 177.35 | 1.5851 times | Mon 31 July 2023 | 153.30 (7.24%) | 141.55 | 138.30 - 153.30 | 0.4968 times | Fri 30 June 2023 | 142.95 (-7.89%) | 159.10 | 140.00 - 159.10 | 0.7546 times | Wed 31 May 2023 | 155.20 (13.87%) | 141.00 | 121.10 - 167.00 | 1.0238 times | Fri 28 April 2023 | 136.30 (-0.04%) | 136.35 | 125.10 - 144.00 | 0.1309 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 292.8 |
| 12 day DMA | 277.15 |
| 20 day DMA | 265.61 |
| 35 day DMA | 255.54 |
| 50 day DMA | 253.33 |
| 100 day DMA | 215.25 |
| 150 day DMA | 193.37 |
| 200 day DMA | 179.55 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.01 | 289.24 | 284.39 |
| 12 day EMA | 279.54 | 276.81 | 272.79 |
| 20 day EMA | 270.79 | 268.29 | 265.06 |
| 35 day EMA | 262.15 | 260.24 | 257.96 |
| 50 day EMA | 254.94 | 253.32 | 251.46 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.8 | 289.28 | 282.84 |
| 12 day SMA | 277.15 | 274.44 | 271.29 |
| 20 day SMA | 265.61 | 262.57 | 259.37 |
| 35 day SMA | 255.54 | 254.16 | 252.95 |
| 50 day SMA | 253.33 | 252.38 | 251.06 |
| 100 day SMA | 215.25 | 213.93 | 212.56 |
| 150 day SMA | 193.37 | 192.41 | 191.42 |
| 200 day SMA | 179.55 | 178.78 | 177.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.