Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 335.13 and 357.23
| Daily Target 1 | 318.58 |
| Daily Target 2 | 329.57 |
| Daily Target 3 | 340.68333333333 |
| Daily Target 4 | 351.67 |
| Daily Target 5 | 362.78 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 340.55 (3.49%) | 329.70 | 329.70 - 351.80 | 2.7074 times | Mon 19 January 2026 | 329.05 (2.94%) | 321.50 | 312.00 - 338.00 | 0.7432 times | Fri 16 January 2026 | 319.65 (0.76%) | 320.40 | 318.00 - 328.80 | 0.3978 times | Wed 14 January 2026 | 317.25 (1.42%) | 314.40 | 312.30 - 318.80 | 0.2277 times | Tue 13 January 2026 | 312.80 (-1.53%) | 312.50 | 310.00 - 318.85 | 0.8024 times | Mon 12 January 2026 | 317.65 (-3.41%) | 332.20 | 310.85 - 335.00 | 1.049 times | Fri 09 January 2026 | 328.85 (7.78%) | 302.10 | 302.10 - 343.70 | 3.5383 times | Thu 08 January 2026 | 305.10 (1.67%) | 302.75 | 300.95 - 308.80 | 0.3827 times | Wed 07 January 2026 | 300.10 (-0.17%) | 296.00 | 296.00 - 302.95 | 0.085 times | Tue 06 January 2026 | 300.60 (0.64%) | 304.00 | 295.20 - 304.00 | 0.0667 times | Mon 05 January 2026 | 298.70 (-2.74%) | 307.55 | 295.00 - 309.80 | 0.5561 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 326.28 and 366.08
| Weekly Target 1 | 294.98 |
| Weekly Target 2 | 317.77 |
| Weekly Target 3 | 334.78333333333 |
| Weekly Target 4 | 357.57 |
| Weekly Target 5 | 374.58 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 340.55 (6.54%) | 321.50 | 312.00 - 351.80 | 1.3636 times | Fri 16 January 2026 | 319.65 (-2.8%) | 332.20 | 310.00 - 335.00 | 0.9788 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.8292 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.3224 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.3204 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3808 times | Sat 13 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.8305 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.5277 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.5538 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.8928 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.7967 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 317.78 and 374.58
| Monthly Target 1 | 272.32 |
| Monthly Target 2 | 306.43 |
| Monthly Target 3 | 329.11666666667 |
| Monthly Target 4 | 363.23 |
| Monthly Target 5 | 385.92 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 340.55 (13.55%) | 298.90 | 295.00 - 351.80 | 1.4102 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.7064 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.241 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.4079 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.6197 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.1524 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.4776 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.3398 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.4229 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2222 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3289 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 323.86 |
| 12 day DMA | 314.78 |
| 20 day DMA | 308.21 |
| 35 day DMA | 304.81 |
| 50 day DMA | 308.68 |
| 100 day DMA | 283.16 |
| 150 day DMA | 270.55 |
| 200 day DMA | 259.62 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.17 | 320.48 | 316.19 |
| 12 day EMA | 317.87 | 313.75 | 310.97 |
| 20 day EMA | 312.96 | 310.06 | 308.06 |
| 35 day EMA | 310.27 | 308.49 | 307.28 |
| 50 day EMA | 309.08 | 307.8 | 306.93 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.86 | 319.28 | 319.24 |
| 12 day SMA | 314.78 | 311.43 | 309 |
| 20 day SMA | 308.21 | 306 | 304.38 |
| 35 day SMA | 304.81 | 303.73 | 303 |
| 50 day SMA | 308.68 | 307.84 | 307.25 |
| 100 day SMA | 283.16 | 282.18 | 281.35 |
| 150 day SMA | 270.55 | 269.89 | 269.31 |
| 200 day SMA | 259.62 | 259.05 | 258.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.