KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 301.48 and 316.43

Daily Target 1289.02
Daily Target 2298.98
Daily Target 3303.96666666667
Daily Target 4313.93
Daily Target 5318.92

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Fri 17 April 2026 308.95 (5%) 294.25 294.00 - 308.95 2.3691 times
Thu 16 April 2026 294.25 (2.51%) 289.95 287.00 - 300.00 1.5324 times
Wed 15 April 2026 287.05 (1.23%) 286.85 283.55 - 287.85 1.0761 times
Mon 13 April 2026 283.55 (-0.25%) 280.05 280.05 - 285.00 0.4987 times
Fri 10 April 2026 284.25 (0.21%) 285.90 283.00 - 285.90 0.9716 times
Thu 09 April 2026 283.65 (0.5%) 284.50 281.00 - 284.50 0.2569 times
Wed 08 April 2026 282.25 (0.79%) 284.95 281.00 - 285.80 1.455 times
Tue 07 April 2026 280.05 (-0.53%) 284.80 277.20 - 284.80 0.7449 times
Mon 06 April 2026 281.55 (-0.3%) 276.10 276.10 - 284.00 0.6864 times
Thu 02 April 2026 282.40 (-0.76%) 276.10 276.10 - 283.00 0.4089 times
Wed 01 April 2026 284.55 (1.3%) 280.10 280.10 - 292.00 0.8738 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 294.5 and 323.4

Weekly Target 1270.42
Weekly Target 2289.68
Weekly Target 3299.31666666667
Weekly Target 4318.58
Weekly Target 5328.22

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Fri 17 April 2026 308.95 (8.69%) 280.05 280.05 - 308.95 1.5962 times
Fri 10 April 2026 284.25 (0.66%) 276.10 276.10 - 285.90 1.1993 times
Thu 02 April 2026 282.40 (0.75%) 281.00 271.10 - 292.00 0.7867 times
Fri 27 March 2026 280.30 (-0.64%) 279.95 270.10 - 290.00 0.7622 times
Fri 20 March 2026 282.10 (4.35%) 275.50 268.30 - 290.00 1.1964 times
Fri 13 March 2026 270.35 (-2.86%) 278.30 265.00 - 303.00 1.7722 times
Fri 06 March 2026 278.30 (-32.38%) 392.00 274.85 - 410.00 0.7137 times
Fri 27 February 2026 411.55 (4.55%) 401.55 390.00 - 416.00 0.7442 times
Fri 20 February 2026 393.65 (-0.32%) 394.90 385.00 - 412.50 0.5171 times
Fri 13 February 2026 394.90 (-4.67%) 418.00 387.00 - 418.00 0.712 times
Fri 06 February 2026 414.25 (4.38%) 396.85 368.85 - 420.00 1.4803 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 292.53 and 325.38

Monthly Target 1265.15
Monthly Target 2287.05
Monthly Target 3298
Monthly Target 4319.9
Monthly Target 5330.85

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Fri 17 April 2026 308.95 (9.99%) 280.10 276.10 - 308.95 1.7162 times
Mon 30 March 2026 280.90 (-31.75%) 392.00 265.00 - 410.00 2.6301 times
Fri 27 February 2026 411.55 (3.7%) 396.85 368.85 - 420.00 1.8701 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.3756 times
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.5425 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 0.8919 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.4906 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.1789 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.1784 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 1.1257 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 0.6994 times

monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 291.61
12 day DMA 286.12
20 day DMA 283.49
35 day DMA 309.08
50 day DMA 336.35
100 day DMA 304.07
150 day DMA 309.4
200 day DMA 284.4

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA294.8287.72284.45
12 day EMA289.68286.18284.71
20 day EMA293.36291.72291.45
35 day EMA312.28312.48313.55
50 day EMA334.07335.09336.76

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA291.61286.55284.15
12 day SMA286.12283.73282.78
20 day SMA283.49281.63280.43
35 day SMA309.08311.5314.36
50 day SMA336.35337.93339.98
100 day SMA304.07304.79305.61
150 day SMA309.4309308.7
200 day SMA284.4283.53282.75
Back to top | Use Dark Theme