KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 390.95 and 406.85

Daily Target 1379.03
Daily Target 2386.97
Daily Target 3394.93333333333
Daily Target 4402.87
Daily Target 5410.83

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Fri 13 February 2026 394.90 (0.45%) 393.15 387.00 - 402.90 0.431 times
Thu 12 February 2026 393.15 (-0.48%) 392.00 392.00 - 399.50 0.5831 times
Wed 11 February 2026 395.05 (-0.88%) 396.00 391.00 - 396.00 0.4165 times
Tue 10 February 2026 398.55 (-1.21%) 401.00 390.00 - 403.90 0.8304 times
Mon 09 February 2026 403.45 (-2.61%) 418.00 397.25 - 418.00 1.3001 times
Fri 06 February 2026 414.25 (3.55%) 399.40 395.00 - 420.00 1.7377 times
Thu 05 February 2026 400.05 (-2.62%) 416.90 390.30 - 416.90 1.1588 times
Wed 04 February 2026 410.80 (3.66%) 416.10 400.00 - 416.10 1.3748 times
Tue 03 February 2026 396.30 (-0.2%) 407.75 393.00 - 407.75 1.4254 times
Mon 02 February 2026 397.10 (2.28%) 402.00 368.85 - 402.00 0.7423 times
Sun 01 February 2026 388.25 (-2.17%) 396.85 385.35 - 405.00 0.9643 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 375.45 and 406.45

Weekly Target 1368.97
Weekly Target 2381.93
Weekly Target 3399.96666666667
Weekly Target 4412.93
Weekly Target 5430.97

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Fri 13 February 2026 394.90 (-4.67%) 418.00 387.00 - 418.00 1.5074 times
Fri 06 February 2026 414.25 (4.38%) 396.85 368.85 - 420.00 3.1338 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 1.4687 times
Fri 27 September 2024 210.53 (0.3%) 214.15 205.00 - 223.00 0.4206 times
Fri 20 September 2024 209.91 (-7.29%) 237.74 201.00 - 237.74 0.9662 times
Fri 13 September 2024 226.42 (7.22%) 211.17 207.01 - 226.42 0.3636 times
Fri 06 September 2024 211.17 (-6.02%) 229.19 211.17 - 229.19 0.3707 times
Fri 30 August 2024 224.70 (8.73%) 210.75 210.75 - 224.70 0.6879 times
Fri 23 August 2024 206.65 (6.49%) 194.00 191.00 - 206.65 0.5645 times
Fri 16 August 2024 194.05 (-7.73%) 206.50 194.05 - 206.50 0.5167 times
Fri 09 August 2024 210.30 (-54.35%) 460.70 206.00 - 460.70 0.8026 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 356.3 and 407.45

Monthly Target 1343.43
Monthly Target 2369.17
Monthly Target 3394.58333333333
Monthly Target 4420.32
Monthly Target 5445.73

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Fri 13 February 2026 394.90 (-0.49%) 396.85 368.85 - 420.00 1.8276 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.5783 times
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.8352 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 1.3732 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.7553 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.2754 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.2746 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 1.733 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 1.0768 times
Thu 30 November 2023 231.00 (65.53%) 249.95 225.00 - 251.60 1.2705 times
Mon 27 February 2023 139.55 (0.76%) 138.50 130.00 - 141.95 0.3794 times

monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 397.02
12 day DMA 399.06
20 day DMA 343.92
35 day DMA 290.19
50 day DMA 268.7
100 day DMA 309.35
150 day DMA 284.6
200 day DMA 249.63

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA396.19396.84398.69
12 day EMA381.11378.6375.95
20 day EMA355.75351.63347.26
35 day EMA327.61323.65319.56
50 day EMA295.24291.17287.01

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA397.02400.89402.27
12 day SMA399.06399.55401.17
20 day SMA343.92334.53325.6
35 day SMA290.19285.2280.14
50 day SMA268.7269.22269.94
100 day SMA309.35308.29307.25
150 day SMA284.6282.89281.18
200 day SMA249.63248.41247.22
Back to top | Use Dark Theme