KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 201.29 and 214.24

Daily Target 1198.21
Daily Target 2204.37
Daily Target 3211.16
Daily Target 4217.32
Daily Target 5224.11

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Fri 27 September 2024 210.53 (-2.12%) 217.95 205.00 - 217.95 0.8789 times
Thu 26 September 2024 215.10 (-0.57%) 216.00 213.00 - 217.50 0.3246 times
Wed 25 September 2024 216.34 (1.61%) 223.00 208.00 - 223.00 0.767 times
Tue 24 September 2024 212.91 (0.61%) 218.00 209.80 - 218.00 0.3496 times
Mon 23 September 2024 211.62 (0.81%) 214.15 209.95 - 220.40 0.7124 times
Fri 20 September 2024 209.91 (1.41%) 206.99 201.00 - 212.00 0.6621 times
Thu 19 September 2024 207.00 (-3.49%) 214.49 203.76 - 215.00 1.5696 times
Wed 18 September 2024 214.49 (-0.89%) 216.41 207.00 - 223.90 0.8152 times
Tue 17 September 2024 216.41 (-4.67%) 217.11 215.65 - 224.99 1.6916 times
Mon 16 September 2024 227.00 (0.26%) 237.74 218.11 - 237.74 2.2289 times
Fri 13 September 2024 226.42 (2%) 226.42 226.42 - 226.42 0.4618 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 198.77 and 216.77

Weekly Target 1194.84
Weekly Target 2202.69
Weekly Target 3212.84333333333
Weekly Target 4220.69
Weekly Target 5230.84

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Fri 27 September 2024 210.53 (0.3%) 214.15 205.00 - 223.00 0.6338 times
Fri 20 September 2024 209.91 (-7.29%) 237.74 201.00 - 237.74 1.4561 times
Fri 13 September 2024 226.42 (7.22%) 211.17 207.01 - 226.42 0.5479 times
Fri 06 September 2024 211.17 (-6.02%) 229.19 211.17 - 229.19 0.5586 times
Fri 30 August 2024 224.70 (8.73%) 210.75 210.75 - 224.70 1.0366 times
Fri 23 August 2024 206.65 (6.49%) 194.00 191.00 - 206.65 0.8507 times
Fri 16 August 2024 194.05 (-7.73%) 206.50 194.05 - 206.50 0.7786 times
Fri 09 August 2024 210.30 (-54.35%) 460.70 206.00 - 460.70 1.2095 times
Fri 02 August 2024 460.70 (18.07%) 399.00 376.00 - 460.70 2.2606 times
Fri 26 July 2024 390.20 (2.75%) 388.50 375.00 - 400.00 0.6675 times
Fri 19 July 2024 379.75 (-0.01%) 379.80 370.00 - 389.00 0.3274 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 187.4 and 224.14

Monthly Target 1179.68
Monthly Target 2195.11
Monthly Target 3216.42333333333
Monthly Target 4231.85
Monthly Target 5253.16

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.9889 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 1.6258 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.8942 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.3261 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.3252 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 2.0519 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 1.2749 times
Thu 30 November 2023 231.00 (65.53%) 249.95 225.00 - 251.60 1.5043 times
Mon 27 February 2023 139.55 (0.76%) 138.50 130.00 - 141.95 0.4492 times
Tue 31 January 2023 138.50 (-4.61%) 152.05 134.50 - 156.00 0.5595 times
Mon 20 June 2022 145.20 (-2.91%) 151.00 140.10 - 159.00 0.3972 times

monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 213.3
12 day DMA 215.81
20 day DMA 216.49
35 day DMA 212.02
50 day DMA 270.22
100 day DMA 289.9
150 day DMA 260.02
200 day DMA 232.64

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.05214.31213.92
12 day EMA214.73215.49215.56
20 day EMA219.95220.94221.55
35 day EMA247.77249.96252.01
50 day EMA273.57276.14278.63

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.3213.18211.56
12 day SMA215.81216.4216.26
20 day SMA216.49217.2217.46
35 day SMA212.02217.78223.66
50 day SMA270.22273.61276.87
100 day SMA289.9290.31290.63
150 day SMA260.02259.51259
200 day SMA232.64232.47232.29
Back to top | Use Dark Theme