KardaConstructions KARDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda Constructions KARDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KardaConstructions

Strong Daily Stock price targets for KardaConstructions KARDA_BE are 15.73 and 17.33

Daily Target 1	15.38
Daily Target 2	16.07
Daily Target 3	16.983333333333
Daily Target 4	17.67
Daily Target 5	18.58

Daily price and volume Karda Constructions

Date	Closing	Open	Range	Volume
Thu 09 September 2021	16.75 (-2.33%)	17.20	16.30 - 17.90	3.5173 times
Wed 08 September 2021	17.15 (-4.19%)	17.85	17.05 - 17.90	0.6785 times
Tue 07 September 2021	17.90 (-4.53%)	18.75	17.85 - 18.75	0.4058 times
Mon 06 September 2021	18.75 (-1.57%)	19.60	18.60 - 19.90	0.2267 times
Fri 03 September 2021	19.05 (0.26%)	19.00	18.90 - 19.85	0.1823 times
Thu 02 September 2021	19.00 (-1.3%)	19.25	18.75 - 19.75	0.5959 times
Wed 01 September 2021	19.25 (-1.79%)	19.90	19.00 - 20.20	1.8676 times
Tue 31 August 2021	19.60 (0%)	20.15	19.45 - 20.40	2.0347 times
Mon 30 August 2021	19.60 (0.51%)	19.50	19.40 - 20.45	0.242 times
Fri 27 August 2021	19.50 (-3.47%)	20.50	19.40 - 20.90	0.2494 times
Thu 26 August 2021	20.20 (-3.35%)	20.90	20.10 - 21.50	0.5111 times

Daily chart KardaConstructions

Weekly price and charts KardaConstructions

Strong weekly Stock price targets for KardaConstructions KARDA_BE are 14.73 and 18.33

Weekly Target 1	14.05
Weekly Target 2	15.4
Weekly Target 3	17.65
Weekly Target 4	19
Weekly Target 5	21.25

Weekly price and volumes for Karda Constructions

Date	Closing	Open	Range	Volume
Thu 09 September 2021	16.75 (-12.07%)	19.60	16.30 - 19.90	2.1024 times
Fri 03 September 2021	19.05 (-2.31%)	19.50	18.75 - 20.45	2.1435 times
Fri 27 August 2021	19.50 (-15.58%)	23.85	19.40 - 24.25	2.0508 times
Fri 20 August 2021	23.10 (4.29%)	23.25	21.50 - 23.70	2.5632 times
Fri 13 August 2021	22.15 (-89.13%)	210.00	21.10 - 218.30	0.384 times
Fri 06 August 2021	203.70 (3.59%)	200.00	196.90 - 211.85	0.2043 times
Fri 30 July 2021	196.65 (5.95%)	186.25	181.50 - 203.05	0.1983 times
Fri 23 July 2021	185.60 (1.48%)	183.50	182.00 - 188.00	0.0915 times
Fri 16 July 2021	182.90 (5.91%)	173.45	170.00 - 187.25	0.2011 times
Fri 09 July 2021	172.70 (-1.71%)	175.80	166.00 - 178.75	0.061 times
Fri 02 July 2021	175.70 (1.44%)	173.50	170.00 - 180.00	0.4657 times

weekly chart KardaConstructions

Monthly price and charts KardaConstructions

Strong monthly Stock price targets for KardaConstructions KARDA_BE are 14.58 and 18.48

Monthly Target 1	13.85
Monthly Target 2	15.3
Monthly Target 3	17.75
Monthly Target 4	19.2
Monthly Target 5	21.65

Monthly price and volumes Karda Constructions

Date	Closing	Open	Range	Volume
Thu 09 September 2021	16.75 (-14.54%)	19.90	16.30 - 20.20	2.5865 times
Tue 31 August 2021	19.60 (-90.03%)	200.00	19.40 - 218.30	4.9224 times
Fri 30 July 2021	196.65 (11.42%)	176.50	166.00 - 203.05	0.4726 times
Wed 30 June 2021	176.50 (80.19%)	179.10	167.00 - 184.50	0.5794 times
Mon 09 November 2020	97.95 (1.4%)	96.00	95.35 - 98.25	0.0088 times
Fri 30 October 2020	96.60 (-4.45%)	102.90	92.55 - 112.05	0.096 times
Wed 30 September 2020	101.10 (16.14%)	87.05	81.00 - 108.25	0.2539 times
Mon 31 August 2020	87.05 (13.64%)	78.50	74.10 - 95.40	0.3143 times
Fri 31 July 2020	76.60 (-71.53%)	281.40	56.90 - 282.50	0.653 times
Tue 30 June 2020	269.05 (45.95%)	177.00	169.00 - 278.75	0.1132 times
Fri 29 May 2020	184.35 (0%)	178.00	167.00 - 197.00	0.0274 times

monthly chart KardaConstructions

Indicator Analysis of KardaConstructions

Please login to view indicator analysis. or View indicator analysis of KardaConstructions KARDA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Karda Constructions KARDA_BE

DMA (daily moving average) of Karda Constructions KARDA_BE

DMA period	DMA value
5 day DMA	17.92
12 day DMA	18.97
20 day DMA	20.25
35 day DMA	96.17
50 day DMA	120.58
100 day DMA	121.79
150 day DMA	107.87
200 day DMA

EMA (exponential moving average) of Karda Constructions KARDA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.78	18.3	18.87
12 day EMA	25.19	26.72	28.46
20 day EMA	43.05	45.82	48.84
35 day EMA	72.49	75.77	79.22
50 day EMA	114.7	118.7	122.84

SMA (simple moving average) of Karda Constructions KARDA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.92	18.37	18.79
12 day SMA	18.97	19.39	19.85
20 day SMA	20.25	29.47	39.01
35 day SMA	96.17	100.98	105.78
50 day SMA	120.58	123.73	126.8
100 day SMA	121.79	122.64	123.44
150 day SMA	107.87	108.16	108.47
200 day SMA