Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 48.95 and 52.05
| Daily Target 1 | 48.4 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 51.5 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 54.6 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.60 (-0.1%) | 53.50 | 50.40 - 53.50 | 1.4493 times | Wed 17 December 2025 | 50.65 (-1.96%) | 54.00 | 50.51 - 56.39 | 0.9521 times | Tue 16 December 2025 | 51.66 (0.21%) | 53.00 | 51.15 - 54.20 | 1.8619 times | Mon 15 December 2025 | 51.55 (-0.73%) | 51.93 | 50.25 - 53.79 | 0.6339 times | Sat 13 December 2025 | 51.93 (0%) | 51.05 | 51.05 - 54.39 | 0.1259 times | Fri 12 December 2025 | 51.93 (0.15%) | 51.05 | 51.05 - 54.39 | 0.1259 times | Thu 11 December 2025 | 51.85 (0.86%) | 51.50 | 51.00 - 54.66 | 0.8663 times | Wed 10 December 2025 | 51.41 (-1.27%) | 52.75 | 50.25 - 56.80 | 0.5747 times | Tue 09 December 2025 | 52.07 (5.77%) | 49.22 | 47.10 - 53.99 | 2.3982 times | Mon 08 December 2025 | 49.23 (-7.04%) | 53.04 | 48.21 - 53.04 | 1.0118 times | Fri 05 December 2025 | 52.96 (1.85%) | 50.85 | 50.85 - 55.00 | 1.0008 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 47.36 and 53.5
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.60 (-2.56%) | 51.93 | 50.25 - 56.39 | 0.111 times | Sat 13 December 2025 | 51.93 (-1.94%) | 53.04 | 47.10 - 56.80 | 0.1156 times | Fri 05 December 2025 | 52.96 (-7.41%) | 52.64 | 50.75 - 55.00 | 0.0479 times | Wed 01 October 2025 | 57.20 (-10.47%) | 61.30 | 56.12 - 62.69 | 0.2211 times | Fri 26 September 2025 | 63.89 (-23.37%) | 54.90 | 54.90 - 73.70 | 1.8475 times | Tue 17 June 2025 | 83.38 (1.24%) | 84.35 | 74.15 - 84.50 | 1.266 times | Fri 13 June 2025 | 82.36 (45.98%) | 57.75 | 56.11 - 86.93 | 5.9794 times | Fri 06 June 2025 | 56.42 (-7.48%) | 60.68 | 54.00 - 61.99 | 0.1454 times | Fri 30 May 2025 | 60.98 (3.85%) | 60.60 | 59.01 - 62.00 | 0.0882 times | Fri 23 May 2025 | 58.72 (-5.64%) | 62.23 | 58.00 - 65.00 | 0.178 times | Fri 16 May 2025 | 62.23 (24.29%) | 52.00 | 52.00 - 69.38 | 0.6148 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 44 and 53.7
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.60 (-11.54%) | 52.64 | 47.10 - 56.80 | 0.1748 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0262 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.2915 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 4.708 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.6847 times | Wed 30 April 2025 | 53.11 (3.13%) | 51.51 | 46.99 - 58.33 | 0.2117 times | Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.4662 times | Fri 28 February 2025 | 49.90 (-20.89%) | 65.20 | 47.00 - 68.50 | 0.3089 times | Fri 31 January 2025 | 63.08 (2.45%) | 64.15 | 59.15 - 81.78 | 1.3602 times | Tue 31 December 2024 | 61.57 (-12.36%) | 69.12 | 60.21 - 76.00 | 0.7677 times | Fri 29 November 2024 | 70.25 (-6.01%) | 78.10 | 66.04 - 79.54 | 1.4304 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.49 |
| 20 day DMA | 55.08 |
| 35 day DMA | 59.38 |
| 50 day DMA | 59.14 |
| 100 day DMA | 56.27 |
| 150 day DMA | 59.45 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.4 | 51.77 |
| 12 day EMA | 52.61 | 52.97 | 53.39 |
| 20 day EMA | 54.54 | 54.96 | 55.41 |
| 35 day EMA | 55.86 | 56.17 | 56.5 |
| 50 day EMA | 57.83 | 58.13 | 58.43 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.54 | 51.78 |
| 12 day SMA | 51.49 | 51.7 | 51.87 |
| 20 day SMA | 55.08 | 55.77 | 56.16 |
| 35 day SMA | 59.38 | 59.64 | 59.94 |
| 50 day SMA | 59.14 | 59.16 | 59.2 |
| 100 day SMA | 56.27 | 56.25 | 56.28 |
| 150 day SMA | 59.45 | 59.6 | 59.74 |
| 200 day SMA | 62.67 | 62.75 | 62.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.