Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 49.76 and 53
| Daily Target 1 | 49.16 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 55.64 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.53 (-4.01%) | 52.35 | 51.22 - 54.46 | 0.5174 times |
| Thu 03 April 2025 | 53.68 (1.32%) | 54.00 | 51.22 - 54.40 | 0.8364 times |
| Wed 02 April 2025 | 52.98 (3.4%) | 50.31 | 50.31 - 54.00 | 0.3807 times |
| Tue 01 April 2025 | 51.24 (-0.5%) | 51.51 | 50.50 - 53.50 | 0.6281 times |
| Fri 28 March 2025 | 51.50 (-1.7%) | 53.90 | 51.50 - 55.00 | 0.9907 times |
| Thu 27 March 2025 | 52.39 (-2.26%) | 51.01 | 51.01 - 54.59 | 0.6484 times |
| Wed 26 March 2025 | 53.60 (0.45%) | 53.01 | 53.01 - 54.69 | 0.1787 times |
| Tue 25 March 2025 | 53.36 (-8.83%) | 59.84 | 53.13 - 59.84 | 3.0913 times |
| Mon 24 March 2025 | 58.53 (2.33%) | 57.60 | 56.61 - 59.20 | 1.0257 times |
| Fri 21 March 2025 | 57.20 (3.14%) | 56.85 | 56.03 - 57.84 | 1.7027 times |
| Thu 20 March 2025 | 55.46 (1.37%) | 57.94 | 54.52 - 58.00 | 1.025 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 50.92 and 55.07
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.53 (0.06%) | 51.51 | 50.31 - 54.46 | 0.4961 times |
| Fri 28 March 2025 | 51.50 (-9.97%) | 57.60 | 51.01 - 59.84 | 1.2461 times |
| Fri 21 March 2025 | 57.20 (1.6%) | 57.72 | 52.01 - 58.00 | 1.0645 times |
| Thu 13 March 2025 | 56.30 (-2.58%) | 61.99 | 51.00 - 61.99 | 1.2918 times |
| Fri 07 March 2025 | 57.79 (15.81%) | 50.00 | 44.91 - 57.79 | 1.6042 times |
| Fri 28 February 2025 | 49.90 (-1.77%) | 51.79 | 47.00 - 52.95 | 0.5632 times |
| Fri 21 February 2025 | 50.80 (-12.61%) | 58.13 | 48.13 - 58.13 | 1.0773 times |
| Fri 14 February 2025 | 58.13 (-10.03%) | 65.91 | 57.51 - 65.92 | 0.7609 times |
| Fri 07 February 2025 | 64.61 (2.43%) | 65.20 | 60.17 - 68.50 | 1.0483 times |
| Fri 31 January 2025 | 63.08 (-0.97%) | 63.70 | 59.15 - 65.56 | 0.8476 times |
| Fri 24 January 2025 | 63.70 (-5.31%) | 67.27 | 62.72 - 69.17 | 0.8369 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 50.92 and 55.07
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.53 (0.06%) | 51.51 | 50.31 - 54.46 | 0.0439 times |
| Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.4611 times |
| Fri 28 February 2025 | 49.90 (-20.89%) | 65.20 | 47.00 - 68.50 | 0.3055 times |
| Fri 31 January 2025 | 63.08 (2.45%) | 64.15 | 59.15 - 81.78 | 1.3452 times |
| Tue 31 December 2024 | 61.57 (-12.36%) | 69.12 | 60.21 - 76.00 | 0.7592 times |
| Fri 29 November 2024 | 70.25 (-6.01%) | 78.10 | 66.04 - 79.54 | 1.4146 times |
| Thu 31 October 2024 | 74.74 (-9.86%) | 66.96 | 66.01 - 74.98 | 0.0413 times |
| Tue 23 July 2024 | 82.92 (46.35%) | 57.25 | 56.00 - 101.53 | 2.6799 times |
| Fri 28 June 2024 | 56.66 (-27.5%) | 69.03 | 54.00 - 71.96 | 1.4971 times |
| Thu 30 November 2023 | 78.15 (78.63%) | 43.20 | 42.60 - 78.15 | 1.4522 times |
| Wed 02 August 2023 | 43.75 (-6.22%) | 47.00 | 43.05 - 48.00 | 0.0646 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 53.85 |
| 20 day DMA | 54.53 |
| 35 day DMA | 53.59 |
| 50 day DMA | 56.42 |
| 100 day DMA | 62.98 |
| 150 day DMA | 65.45 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 53.03 | 52.71 |
| 12 day EMA | 53.27 | 53.59 | 53.57 |
| 20 day EMA | 53.79 | 54.03 | 54.07 |
| 35 day EMA | 55.63 | 55.87 | 56 |
| 50 day EMA | 56.79 | 57 | 57.14 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.36 | 52.34 |
| 12 day SMA | 53.85 | 54.01 | 54.25 |
| 20 day SMA | 54.53 | 54.44 | 54.04 |
| 35 day SMA | 53.59 | 53.85 | 54.17 |
| 50 day SMA | 56.42 | 56.71 | 56.98 |
| 100 day SMA | 62.98 | 63.22 | 63.42 |
| 150 day SMA | 65.45 | 65.48 | 65.47 |
| 200 day SMA | 59.75 | 59.67 | 59.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.