Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 50.29 and 52.64
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 52.09 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 54.44 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.92 (-0.56%) | 53.35 | 51.00 - 53.35 | 0.3326 times | Tue 21 April 2026 | 52.21 (-2.12%) | 54.00 | 51.00 - 54.00 | 0.8743 times | Mon 20 April 2026 | 53.34 (6.34%) | 54.00 | 51.06 - 54.00 | 3.2085 times | Fri 17 April 2026 | 50.16 (10%) | 49.00 | 48.75 - 50.16 | 1.9926 times | Thu 16 April 2026 | 45.60 (9.99%) | 41.66 | 40.99 - 45.60 | 1.0264 times | Wed 15 April 2026 | 41.46 (-0.98%) | 42.60 | 40.53 - 42.60 | 0.5611 times | Mon 13 April 2026 | 41.87 (0.22%) | 41.78 | 39.51 - 42.80 | 0.2662 times | Fri 10 April 2026 | 41.78 (0.89%) | 41.99 | 40.22 - 41.99 | 0.3376 times | Thu 09 April 2026 | 41.41 (3.84%) | 40.09 | 40.02 - 43.69 | 0.5855 times | Wed 08 April 2026 | 39.88 (2.94%) | 40.00 | 38.90 - 41.20 | 0.8153 times | Tue 07 April 2026 | 38.74 (-1.32%) | 38.12 | 38.12 - 39.99 | 0.1694 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 49.96 and 52.96
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 52.306666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.92 (3.51%) | 54.00 | 51.00 - 54.00 | 2.406 times | Fri 17 April 2026 | 50.16 (20.06%) | 41.78 | 39.51 - 50.16 | 2.0959 times | Fri 10 April 2026 | 41.78 (11.62%) | 38.00 | 38.00 - 43.69 | 1.1946 times | Thu 02 April 2026 | 37.43 (3.45%) | 37.70 | 34.38 - 37.89 | 0.2449 times | Fri 27 March 2026 | 36.18 (-7.14%) | 37.15 | 36.10 - 39.48 | 0.8651 times | Fri 20 March 2026 | 38.96 (1.64%) | 40.00 | 37.00 - 40.00 | 0.7393 times | Fri 13 March 2026 | 38.33 (-2.32%) | 39.24 | 35.70 - 40.99 | 1.2748 times | Fri 06 March 2026 | 39.24 (-10.86%) | 41.82 | 39.00 - 45.00 | 0.3269 times | Fri 27 February 2026 | 44.02 (-2.2%) | 46.25 | 42.02 - 47.26 | 0.369 times | Fri 20 February 2026 | 45.01 (-2.24%) | 47.07 | 44.00 - 48.40 | 0.4835 times | Fri 13 February 2026 | 46.04 (16.35%) | 40.90 | 38.62 - 49.70 | 1.6083 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 43.26 and 62.66
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 46.84 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.92 (50.8%) | 36.05 | 34.60 - 54.00 | 0.5096 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.2883 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.2896 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.3054 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.399 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0311 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.5314 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 5.5826 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.812 times | Wed 30 April 2025 | 53.11 (3.13%) | 51.51 | 46.99 - 58.33 | 0.251 times | Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.5528 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 44.8 |
| 20 day DMA | 41.79 |
| 35 day DMA | 40.9 |
| 50 day DMA | 41.9 |
| 100 day DMA | 45.2 |
| 150 day DMA | 49.82 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.3 | 47.84 |
| 12 day EMA | 46.23 | 45.2 | 43.92 |
| 20 day EMA | 44.07 | 43.24 | 42.3 |
| 35 day EMA | 42.86 | 42.33 | 41.75 |
| 50 day EMA | 42.61 | 42.23 | 41.82 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 48.55 | 46.49 |
| 12 day SMA | 44.8 | 43.6 | 42.26 |
| 20 day SMA | 41.79 | 41.13 | 40.39 |
| 35 day SMA | 40.9 | 40.67 | 40.43 |
| 50 day SMA | 41.9 | 41.69 | 41.46 |
| 100 day SMA | 45.2 | 45.39 | 45.51 |
| 150 day SMA | 49.82 | 49.81 | 49.8 |
| 200 day SMA | 51.4 | 51.46 | 51.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.