Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 31.98 and 33.83
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 33.4 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 35.25 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.25 (0.94%) | 33.59 | 32.55 - 34.40 | 0.6112 times | Mon 19 October 2026 | 32.94 (-7.11%) | 34.75 | 32.45 - 34.75 | 2.258 times | Fri 16 October 2026 | 35.46 (-4.96%) | 37.31 | 35.32 - 37.31 | 0.5421 times | Thu 15 October 2026 | 37.31 (6.57%) | 34.23 | 34.23 - 38.00 | 1.5776 times | Wed 14 October 2026 | 35.01 (0.95%) | 35.39 | 34.35 - 35.39 | 0.5729 times | Tue 13 October 2026 | 34.68 (1.85%) | 34.69 | 34.68 - 34.70 | 0.1239 times | Mon 12 October 2026 | 34.05 (0.18%) | 33.70 | 33.70 - 34.69 | 0.3526 times | Fri 09 October 2026 | 33.99 (-1.51%) | 34.51 | 33.91 - 35.00 | 1.3292 times | Thu 08 October 2026 | 34.51 (-1%) | 35.00 | 34.00 - 35.42 | 0.7911 times | Wed 07 October 2026 | 34.86 (-3.91%) | 37.00 | 34.60 - 37.00 | 1.8414 times | Tue 06 October 2026 | 36.28 (1.06%) | 35.00 | 35.00 - 36.90 | 0.2273 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 31.7 and 34
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.25 (-6.23%) | 34.75 | 32.45 - 34.75 | 0.387 times | Fri 16 October 2026 | 35.46 (4.32%) | 33.70 | 33.70 - 38.00 | 0.4275 times | Fri 09 October 2026 | 33.99 (-6.44%) | 35.80 | 33.91 - 37.00 | 0.7965 times | Thu 01 October 2026 | 36.33 (-6.77%) | 39.69 | 35.11 - 39.70 | 0.4862 times | Fri 25 September 2026 | 38.97 (-5.57%) | 42.70 | 38.60 - 42.70 | 0.462 times | Fri 18 September 2026 | 41.27 (4.14%) | 40.00 | 37.27 - 43.88 | 4.2356 times | Fri 11 September 2026 | 39.63 (5.82%) | 37.45 | 36.80 - 40.98 | 2.0024 times | Fri 04 September 2026 | 37.45 (-3.58%) | 40.00 | 36.61 - 40.00 | 0.4397 times | Fri 28 August 2026 | 38.84 (0.65%) | 39.99 | 37.51 - 43.20 | 0.4353 times | Fri 21 August 2026 | 38.59 (-2.82%) | 40.45 | 38.00 - 40.99 | 0.3277 times | Fri 14 August 2026 | 39.71 (-3.64%) | 42.03 | 39.22 - 44.00 | 0.6771 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 29.58 and 36.13
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.25 (-11.17%) | 39.00 | 32.45 - 39.00 | 0.5714 times | Wed 30 September 2026 | 37.43 (-1.47%) | 37.99 | 35.11 - 43.88 | 2.2473 times | Mon 31 August 2026 | 37.99 (-0.65%) | 36.60 | 36.60 - 44.95 | 0.924 times | Fri 31 July 2026 | 38.24 (-8.05%) | 42.50 | 37.00 - 42.80 | 0.8262 times | Tue 30 June 2026 | 41.59 (-9.05%) | 46.90 | 39.50 - 46.90 | 0.9757 times | Fri 29 May 2026 | 45.73 (-12.75%) | 52.43 | 44.35 - 53.64 | 0.7547 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 1.5114 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.7145 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.7179 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.757 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.989 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.85 |
| 20 day DMA | 36.39 |
| 35 day DMA | 37.23 |
| 50 day DMA | 37.84 |
| 100 day DMA | 39.18 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.71 | 35.59 |
| 12 day EMA | 35.1 | 35.44 | 35.89 |
| 20 day EMA | 35.88 | 36.16 | 36.5 |
| 35 day EMA | 36.75 | 36.96 | 37.2 |
| 50 day EMA | 37.63 | 37.81 | 38.01 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 35.08 | 35.3 |
| 12 day SMA | 34.85 | 35.11 | 35.48 |
| 20 day SMA | 36.39 | 36.77 | 37.19 |
| 35 day SMA | 37.23 | 37.39 | 37.54 |
| 50 day SMA | 37.84 | 38 | 38.12 |
| 100 day SMA | 39.18 | 39.3 | 39.43 |
| 150 day SMA | 41.1 | 41.13 | 41.16 |
| 200 day SMA | 41.75 | 41.83 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.