Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 41.98 and 45.16
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 42.986666666667 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 46.17 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.14 (-4.27%) | 41.82 | 41.82 - 45.00 | 1.4021 times | Fri 27 February 2026 | 44.02 (1.01%) | 45.38 | 42.02 - 45.38 | 0.2138 times | Thu 26 February 2026 | 43.58 (-0.62%) | 44.94 | 42.45 - 45.25 | 0.3309 times | Wed 25 February 2026 | 43.85 (-0.09%) | 45.00 | 43.12 - 45.00 | 0.5682 times | Tue 24 February 2026 | 43.89 (-3.71%) | 46.98 | 43.55 - 46.98 | 1.6092 times | Mon 23 February 2026 | 45.58 (1.27%) | 46.25 | 45.50 - 47.26 | 2.0142 times | Fri 20 February 2026 | 45.01 (-2.17%) | 46.01 | 44.70 - 46.80 | 0.6276 times | Thu 19 February 2026 | 46.01 (0.92%) | 47.10 | 44.60 - 47.10 | 0.8268 times | Wed 18 February 2026 | 45.59 (-1.47%) | 48.40 | 45.51 - 48.40 | 0.9576 times | Tue 17 February 2026 | 46.27 (3.03%) | 44.01 | 44.00 - 47.15 | 1.4495 times | Mon 16 February 2026 | 44.91 (-2.45%) | 47.07 | 44.10 - 47.07 | 2.3451 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 41.98 and 45.16
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.14 (-4.27%) | 41.82 | 41.82 - 45.00 | 0.1498 times | Fri 27 February 2026 | 44.02 (-2.2%) | 46.25 | 42.02 - 47.26 | 0.5059 times | Fri 20 February 2026 | 45.01 (-2.24%) | 47.07 | 44.00 - 48.40 | 0.6629 times | Fri 13 February 2026 | 46.04 (16.35%) | 40.90 | 38.62 - 49.70 | 2.205 times | Fri 06 February 2026 | 39.57 (4.79%) | 39.00 | 37.37 - 42.89 | 1.1792 times | Fri 30 January 2026 | 37.76 (-5.27%) | 39.00 | 36.50 - 41.70 | 0.762 times | Fri 23 January 2026 | 39.86 (-15.6%) | 45.41 | 39.03 - 47.62 | 2.0856 times | Fri 16 January 2026 | 47.23 (0.79%) | 46.58 | 45.10 - 49.98 | 0.8904 times | Fri 09 January 2026 | 46.86 (-5.51%) | 50.45 | 46.51 - 50.45 | 0.8063 times | Fri 02 January 2026 | 49.59 (0.2%) | 49.49 | 48.00 - 50.95 | 0.7529 times | Fri 26 December 2025 | 49.49 (-1.1%) | 50.50 | 49.00 - 53.99 | 1.0267 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 41.98 and 45.16
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 42.986666666667 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.14 (-4.27%) | 41.82 | 41.82 - 45.00 | 0.0098 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.2966 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.3128 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.4086 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0318 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.5684 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 5.7173 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.8315 times | Wed 30 April 2025 | 53.11 (3.13%) | 51.51 | 46.99 - 58.33 | 0.2571 times | Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.5662 times | Fri 28 February 2025 | 49.90 (-20.89%) | 65.20 | 47.00 - 68.50 | 0.3751 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 44.74 |
| 20 day DMA | 43.78 |
| 35 day DMA | 42.88 |
| 50 day DMA | 44.8 |
| 100 day DMA | 51.96 |
| 150 day DMA | 52.42 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 44.17 | 44.25 |
| 12 day EMA | 43.93 | 44.25 | 44.29 |
| 20 day EMA | 43.87 | 44.05 | 44.05 |
| 35 day EMA | 44.74 | 44.89 | 44.94 |
| 50 day EMA | 45.2 | 45.32 | 45.37 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 44.18 | 44.38 |
| 12 day SMA | 44.74 | 45.18 | 45.27 |
| 20 day SMA | 43.78 | 43.66 | 43.39 |
| 35 day SMA | 42.88 | 43.02 | 43.14 |
| 50 day SMA | 44.8 | 44.96 | 45.1 |
| 100 day SMA | 51.96 | 52.07 | 52.14 |
| 150 day SMA | 52.42 | 52.5 | 52.59 |
| 200 day SMA | 55.89 | 56.04 | 56.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.