Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 37.38 and 38.07
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.54 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.03 (0.58%) | 38.11 | 37.42 - 38.11 | 0.3257 times | Mon 27 July 2026 | 37.81 (-0.97%) | 38.18 | 37.72 - 39.09 | 1.027 times | Fri 24 July 2026 | 38.18 (1.54%) | 38.80 | 37.10 - 38.80 | 0.2125 times | Thu 23 July 2026 | 37.60 (-1.29%) | 39.65 | 37.00 - 39.65 | 1.8152 times | Wed 22 July 2026 | 38.09 (-2.56%) | 39.80 | 38.00 - 39.80 | 0.2444 times | Tue 21 July 2026 | 39.09 (3.3%) | 37.31 | 37.31 - 39.39 | 1.9841 times | Mon 20 July 2026 | 37.84 (-2.27%) | 39.00 | 37.82 - 39.00 | 0.496 times | Fri 17 July 2026 | 38.72 (3.25%) | 37.50 | 37.07 - 38.88 | 1.1416 times | Thu 16 July 2026 | 37.50 (-1.29%) | 38.49 | 37.07 - 39.15 | 0.968 times | Wed 15 July 2026 | 37.99 (-1.81%) | 40.57 | 37.73 - 40.57 | 1.7855 times | Tue 14 July 2026 | 38.69 (-3.23%) | 40.80 | 38.60 - 40.80 | 1.3333 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 36.89 and 38.56
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.03 (-0.39%) | 38.18 | 37.42 - 39.09 | 0.2378 times | Fri 24 July 2026 | 38.18 (-1.39%) | 39.00 | 37.00 - 39.80 | 0.8353 times | Fri 17 July 2026 | 38.72 (-1.43%) | 40.84 | 37.07 - 40.84 | 1.1246 times | Fri 10 July 2026 | 39.28 (-4.22%) | 42.06 | 38.32 - 42.06 | 1.0892 times | Fri 03 July 2026 | 41.01 (-5.59%) | 43.44 | 40.26 - 43.44 | 0.9688 times | Thu 25 June 2026 | 43.44 (7.05%) | 40.00 | 40.00 - 46.90 | 1.4947 times | Fri 19 June 2026 | 40.58 (-2%) | 42.74 | 39.62 - 43.90 | 1.0864 times | Fri 12 June 2026 | 41.41 (-1.55%) | 42.00 | 39.50 - 43.53 | 0.6913 times | Fri 05 June 2026 | 42.06 (-8.03%) | 46.90 | 41.61 - 46.90 | 1.7642 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.44 | 44.56 - 48.24 | 0.7078 times | Fri 22 May 2026 | 45.44 (-9.72%) | 51.33 | 44.35 - 51.33 | 0.6825 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 34.62 and 40.42
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.03 (-8.56%) | 42.50 | 37.00 - 42.80 | 0.6355 times | Tue 30 June 2026 | 41.59 (-9.05%) | 46.90 | 39.50 - 46.90 | 0.8877 times | Fri 29 May 2026 | 45.73 (-12.75%) | 52.43 | 44.35 - 53.64 | 0.6866 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 1.375 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.6501 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.6531 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.6887 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.8998 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0701 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 3.4533 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 12.5887 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 38.29 |
| 20 day DMA | 39.18 |
| 35 day DMA | 40.24 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.9 |
| 150 day DMA | 43.69 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.04 | 38.16 |
| 12 day EMA | 38.47 | 38.55 | 38.69 |
| 20 day EMA | 39.18 | 39.3 | 39.46 |
| 35 day EMA | 40.64 | 40.79 | 40.97 |
| 50 day EMA | 42.12 | 42.29 | 42.47 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.15 | 38.16 |
| 12 day SMA | 38.29 | 38.4 | 38.57 |
| 20 day SMA | 39.18 | 39.35 | 39.63 |
| 35 day SMA | 40.24 | 40.35 | 40.48 |
| 50 day SMA | 41.85 | 42.07 | 42.31 |
| 100 day SMA | 42.9 | 42.96 | 43.02 |
| 150 day SMA | 43.69 | 43.78 | 43.87 |
| 200 day SMA | 47.58 | 47.66 | 47.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.