Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 51.91 and 56.06
| Daily Target 1 | 48.79 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 52.936666666667 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 57.09 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.96 (1.85%) | 50.85 | 50.85 - 55.00 | 0.1206 times | Thu 04 December 2025 | 52.00 (-2.16%) | 52.99 | 51.43 - 53.15 | 0.0535 times | Wed 03 December 2025 | 53.15 (0.97%) | 54.90 | 50.75 - 54.90 | 0.0376 times | Tue 02 December 2025 | 52.64 (-7.97%) | 52.64 | 52.64 - 53.10 | 0.043 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.2188 times | Tue 30 September 2025 | 58.14 (-4.2%) | 57.83 | 57.83 - 62.59 | 0.4678 times | Mon 29 September 2025 | 60.69 (-5.01%) | 61.30 | 60.69 - 62.69 | 0.4888 times | Fri 26 September 2025 | 63.89 (-5.01%) | 64.52 | 63.89 - 66.91 | 0.173 times | Thu 25 September 2025 | 67.26 (-5%) | 70.80 | 67.26 - 73.70 | 4.0248 times | Wed 24 September 2025 | 70.80 (9.99%) | 68.47 | 68.37 - 70.80 | 4.3722 times | Tue 23 September 2025 | 64.37 (10%) | 64.37 | 63.30 - 64.37 | 0.7943 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 51.86 and 56.11
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.96 (-7.41%) | 52.64 | 50.75 - 55.00 | 0.0453 times | Wed 01 October 2025 | 57.20 (-10.47%) | 61.30 | 56.12 - 62.69 | 0.2091 times | Fri 26 September 2025 | 63.89 (-23.37%) | 54.90 | 54.90 - 73.70 | 1.7478 times | Tue 17 June 2025 | 83.38 (1.24%) | 84.35 | 74.15 - 84.50 | 1.1977 times | Fri 13 June 2025 | 82.36 (45.98%) | 57.75 | 56.11 - 86.93 | 5.6566 times | Fri 06 June 2025 | 56.42 (-7.48%) | 60.68 | 54.00 - 61.99 | 0.1376 times | Fri 30 May 2025 | 60.98 (3.85%) | 60.60 | 59.01 - 62.00 | 0.0834 times | Fri 23 May 2025 | 58.72 (-5.64%) | 62.23 | 58.00 - 65.00 | 0.1684 times | Fri 16 May 2025 | 62.23 (24.29%) | 52.00 | 52.00 - 69.38 | 0.5817 times | Fri 09 May 2025 | 50.07 (-6.32%) | 52.51 | 48.40 - 58.55 | 0.1725 times | Fri 02 May 2025 | 53.45 (-0.82%) | 57.69 | 51.00 - 57.69 | 0.0697 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 51.86 and 56.11
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 52.903333333333 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.96 (-7.41%) | 52.64 | 50.75 - 55.00 | 0.031 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0266 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.3104 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 4.777 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.6948 times | Wed 30 April 2025 | 53.11 (3.13%) | 51.51 | 46.99 - 58.33 | 0.2148 times | Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.473 times | Fri 28 February 2025 | 49.90 (-20.89%) | 65.20 | 47.00 - 68.50 | 0.3134 times | Fri 31 January 2025 | 63.08 (2.45%) | 64.15 | 59.15 - 81.78 | 1.3801 times | Tue 31 December 2024 | 61.57 (-12.36%) | 69.12 | 60.21 - 76.00 | 0.7789 times | Fri 29 November 2024 | 70.25 (-6.01%) | 78.10 | 66.04 - 79.54 | 1.4514 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 59.3 |
| 20 day DMA | 63.89 |
| 35 day DMA | 62.05 |
| 50 day DMA | 59.52 |
| 100 day DMA | 57.14 |
| 150 day DMA | 60.74 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.97 | 56.46 |
| 12 day EMA | 58.43 | 59.42 | 60.77 |
| 20 day EMA | 60.22 | 60.98 | 61.92 |
| 35 day EMA | 60.29 | 60.72 | 61.23 |
| 50 day EMA | 58.6 | 58.83 | 59.11 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 54.63 | 56.36 |
| 12 day SMA | 59.3 | 61.84 | 63.82 |
| 20 day SMA | 63.89 | 63.99 | 64.16 |
| 35 day SMA | 62.05 | 62.19 | 62.3 |
| 50 day SMA | 59.52 | 59.58 | 59.65 |
| 100 day SMA | 57.14 | 57.22 | 57.33 |
| 150 day SMA | 60.74 | 60.85 | 60.96 |
| 200 day SMA | 63.48 | 63.59 | 63.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.