Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 81.31 and 85.62
| Daily Target 1 | 77.71 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 82.023333333333 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 86.33 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 83.46 (20%) | 80.77 | 79.15 - 83.46 | 7.6858 times |
| Wed 11 June 2025 | 69.55 (20%) | 58.96 | 56.61 - 69.55 | 1.6352 times |
| Tue 10 June 2025 | 57.96 (1.26%) | 56.40 | 56.11 - 58.99 | 0.0917 times |
| Mon 09 June 2025 | 57.24 (1.45%) | 57.75 | 56.12 - 58.00 | 0.0864 times |
| Fri 06 June 2025 | 56.42 (2.53%) | 55.00 | 55.00 - 56.88 | 0.039 times |
| Thu 05 June 2025 | 55.03 (-0.49%) | 55.32 | 54.33 - 56.99 | 0.1044 times |
| Wed 04 June 2025 | 55.30 (-3.81%) | 57.90 | 54.00 - 58.50 | 0.1412 times |
| Tue 03 June 2025 | 57.49 (-2.36%) | 59.90 | 56.00 - 59.90 | 0.0664 times |
| Mon 02 June 2025 | 58.88 (-3.44%) | 60.68 | 58.13 - 61.99 | 0.0876 times |
| Fri 30 May 2025 | 60.98 (2.33%) | 59.59 | 59.01 - 61.45 | 0.0622 times |
| Thu 29 May 2025 | 59.59 (-2.39%) | 60.50 | 59.05 - 61.79 | 0.0646 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 69.79 and 97.14
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 74.343333333333 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 101.69 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 83.46 (47.93%) | 57.75 | 56.11 - 83.46 | 6.7987 times |
| Fri 06 June 2025 | 56.42 (-7.48%) | 60.68 | 54.00 - 61.99 | 0.3139 times |
| Fri 30 May 2025 | 60.98 (3.85%) | 60.60 | 59.01 - 62.00 | 0.1903 times |
| Fri 23 May 2025 | 58.72 (-5.64%) | 62.23 | 58.00 - 65.00 | 0.3842 times |
| Fri 16 May 2025 | 62.23 (24.29%) | 52.00 | 52.00 - 69.38 | 1.3273 times |
| Fri 09 May 2025 | 50.07 (-6.32%) | 52.51 | 48.40 - 58.55 | 0.3935 times |
| Fri 02 May 2025 | 53.45 (-0.82%) | 57.69 | 51.00 - 57.69 | 0.1591 times |
| Fri 25 April 2025 | 53.89 (-1.68%) | 54.83 | 53.50 - 57.01 | 0.1453 times |
| Thu 17 April 2025 | 54.81 (-0.94%) | 55.07 | 54.26 - 58.33 | 0.1232 times |
| Fri 11 April 2025 | 55.33 (7.37%) | 50.05 | 46.99 - 57.40 | 0.1643 times |
| Fri 04 April 2025 | 51.53 (0.06%) | 51.51 | 50.31 - 54.46 | 0.1505 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 68.73 and 98.19
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 73.64 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 83.46 (36.86%) | 60.68 | 54.00 - 83.46 | 2.0821 times |
| Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.6793 times |
| Wed 30 April 2025 | 53.11 (3.13%) | 51.51 | 46.99 - 58.33 | 0.21 times |
| Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.4625 times |
| Fri 28 February 2025 | 49.90 (-20.89%) | 65.20 | 47.00 - 68.50 | 0.3064 times |
| Fri 31 January 2025 | 63.08 (2.45%) | 64.15 | 59.15 - 81.78 | 1.3494 times |
| Tue 31 December 2024 | 61.57 (-12.36%) | 69.12 | 60.21 - 76.00 | 0.7616 times |
| Fri 29 November 2024 | 70.25 (-6.01%) | 78.10 | 66.04 - 79.54 | 1.419 times |
| Thu 31 October 2024 | 74.74 (-9.86%) | 66.96 | 66.01 - 74.98 | 0.0414 times |
| Tue 23 July 2024 | 82.92 (46.35%) | 57.25 | 56.00 - 101.53 | 2.6883 times |
| Fri 28 June 2024 | 56.66 (-27.5%) | 69.03 | 54.00 - 71.96 | 1.5017 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 61.08 |
| 20 day DMA | 60.94 |
| 35 day DMA | 57.8 |
| 50 day DMA | 56.57 |
| 100 day DMA | 57.19 |
| 150 day DMA | 61.6 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 61.36 | 57.26 |
| 12 day EMA | 63.21 | 59.53 | 57.71 |
| 20 day EMA | 61.1 | 58.75 | 57.61 |
| 35 day EMA | 59.09 | 57.66 | 56.96 |
| 50 day EMA | 57.36 | 56.3 | 55.76 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 59.24 | 56.39 |
| 12 day SMA | 61.08 | 59.22 | 58.38 |
| 20 day SMA | 60.94 | 59.66 | 58.96 |
| 35 day SMA | 57.8 | 57.01 | 56.61 |
| 50 day SMA | 56.57 | 55.95 | 55.63 |
| 100 day SMA | 57.19 | 57 | 56.97 |
| 150 day SMA | 61.6 | 61.54 | 61.55 |
| 200 day SMA | 63.19 | 62.99 | 62.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.