Login or Join
HomepageKarmaEnergy KARMAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG_BE are 52.18 and 53.07
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 52.91 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.8 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 52.64 (-0.68%) | 53.00 | 52.60 - 53.49 | 1.5034 times | Fri 28 November 2025 | 53.00 (-1.25%) | 53.67 | 52.56 - 55.38 | 0.7104 times | Thu 27 November 2025 | 53.67 (0.43%) | 55.50 | 53.00 - 55.50 | 0.3019 times | Wed 26 November 2025 | 53.44 (-3.54%) | 56.50 | 53.15 - 56.50 | 0.9113 times | Tue 25 November 2025 | 55.40 (2.5%) | 52.69 | 52.69 - 56.50 | 0.0104 times | Mon 24 November 2025 | 54.05 (-2.72%) | 55.51 | 53.21 - 58.00 | 0.6983 times | Fri 21 November 2025 | 55.56 (0.65%) | 52.75 | 52.75 - 57.00 | 0.7413 times | Thu 20 November 2025 | 55.20 (2.66%) | 52.01 | 52.01 - 56.00 | 1.2579 times | Wed 19 November 2025 | 53.77 (-0.43%) | 52.92 | 52.92 - 54.99 | 0.6365 times | Tue 18 November 2025 | 54.00 (-0.83%) | 54.49 | 52.62 - 55.81 | 3.2286 times | Mon 17 November 2025 | 54.45 (1.76%) | 52.00 | 52.00 - 55.89 | 0.999 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG_BE are 52.18 and 53.07
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 52.64 (-0.68%) | 53.00 | 52.60 - 53.49 | 0.1748 times | Fri 28 November 2025 | 53.00 (-4.61%) | 55.51 | 52.56 - 58.00 | 0.3061 times | Fri 21 November 2025 | 55.56 (3.83%) | 52.00 | 52.00 - 57.00 | 0.798 times | Fri 14 November 2025 | 53.51 (0.28%) | 50.81 | 50.81 - 54.95 | 1.3023 times | Fri 07 November 2025 | 53.36 (-5.77%) | 56.00 | 51.85 - 57.99 | 1.1818 times | Fri 31 October 2025 | 56.63 (-0.53%) | 56.00 | 56.00 - 59.66 | 1.5826 times | Fri 24 October 2025 | 56.93 (-2.5%) | 61.00 | 55.51 - 61.00 | 0.4185 times | Fri 17 October 2025 | 58.39 (-5.44%) | 58.66 | 55.21 - 60.87 | 1.294 times | Fri 10 October 2025 | 61.75 (9.33%) | 53.90 | 53.90 - 66.25 | 2.6055 times | Fri 03 October 2025 | 56.48 (6.17%) | 57.95 | 54.51 - 57.95 | 0.3364 times | Fri 19 September 2025 | 53.20 (3.28%) | 51.00 | 50.21 - 54.60 | 0.9795 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG_BE are 52.18 and 53.07
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 52.91 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 52.64 (-0.68%) | 53.00 | 52.60 - 53.49 | 0.0306 times | Fri 28 November 2025 | 53.00 (-6.41%) | 56.00 | 50.81 - 58.00 | 0.6281 times | Fri 31 October 2025 | 56.63 (6.45%) | 57.95 | 53.90 - 66.25 | 1.0918 times | Fri 19 September 2025 | 53.20 (4.35%) | 50.98 | 49.00 - 54.60 | 0.4353 times | Fri 29 August 2025 | 50.98 (-15.89%) | 60.70 | 48.05 - 62.97 | 0.7889 times | Thu 31 July 2025 | 60.61 (-15.94%) | 73.50 | 60.13 - 73.50 | 0.8864 times | Mon 30 June 2025 | 72.10 (2.28%) | 85.00 | 68.61 - 85.00 | 1.5323 times | Fri 25 October 2024 | 70.49 (-3.78%) | 72.50 | 65.01 - 77.98 | 0.9952 times | Mon 30 September 2024 | 73.26 (-14.64%) | 87.85 | 72.00 - 87.85 | 1.3803 times | Fri 30 August 2024 | 85.82 (-5.98%) | 93.11 | 78.02 - 93.90 | 2.2311 times | Wed 31 July 2024 | 91.28 (38.83%) | 82.92 | 80.00 - 99.00 | 1.0981 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG_BE
DMA (daily moving average) of Karma Energy KARMAENG_BE
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 54.06 |
| 20 day DMA | 53.94 |
| 35 day DMA | 55.7 |
| 50 day DMA | 55.24 |
| 100 day DMA | 58.01 |
| 150 day DMA | 64.21 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Karma Energy KARMAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.75 | 54.12 |
| 12 day EMA | 53.9 | 54.13 | 54.34 |
| 20 day EMA | 54.25 | 54.42 | 54.57 |
| 35 day EMA | 54.37 | 54.47 | 54.56 |
| 50 day EMA | 54.75 | 54.84 | 54.91 |
SMA (simple moving average) of Karma Energy KARMAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.91 | 54.42 |
| 12 day SMA | 54.06 | 54.17 | 54.13 |
| 20 day SMA | 53.94 | 54.14 | 54.32 |
| 35 day SMA | 55.7 | 56.01 | 56.22 |
| 50 day SMA | 55.24 | 55.24 | 55.21 |
| 100 day SMA | 58.01 | 58.2 | 58.4 |
| 150 day SMA | 64.21 | 64.47 | 64.69 |
| 200 day SMA | 67.73 | 67.85 | 67.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.