Login or Join
HomepageKarmaEnergy KARMAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG_BE are 65.97 and 71.54
| Daily Target 1 | 64.46 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 70.026666666667 |
| Daily Target 4 | 73.04 |
| Daily Target 5 | 75.6 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 70.49 (1.97%) | 72.13 | 67.01 - 72.58 | 1.722 times | Thu 24 October 2024 | 69.13 (1.05%) | 68.00 | 67.00 - 70.90 | 0.998 times | Wed 23 October 2024 | 68.41 (-2.31%) | 70.05 | 66.75 - 70.05 | 1.3371 times | Tue 22 October 2024 | 70.03 (-2.32%) | 72.50 | 68.85 - 74.00 | 0.288 times | Mon 21 October 2024 | 71.69 (-3.69%) | 73.00 | 71.55 - 74.44 | 0.4238 times | Fri 18 October 2024 | 74.44 (-1.96%) | 76.93 | 73.00 - 76.93 | 0.3905 times | Thu 17 October 2024 | 75.93 (1.95%) | 76.48 | 73.56 - 77.98 | 0.6987 times | Wed 16 October 2024 | 74.48 (0.99%) | 73.70 | 70.26 - 77.43 | 2.1463 times | Tue 15 October 2024 | 73.75 (-0.38%) | 74.00 | 72.60 - 74.00 | 0.2889 times | Mon 14 October 2024 | 74.03 (-0.54%) | 75.44 | 71.11 - 76.98 | 1.7066 times | Fri 11 October 2024 | 74.43 (-0.48%) | 76.48 | 73.00 - 76.48 | 0.9876 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG_BE are 64.78 and 72.47
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 70.56 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 70.49 (-5.31%) | 73.00 | 66.75 - 74.44 | 0.5006 times | Fri 18 October 2024 | 74.44 (0.01%) | 75.44 | 70.26 - 77.98 | 0.5491 times | Fri 11 October 2024 | 74.43 (7.08%) | 71.99 | 65.01 - 76.48 | 0.9107 times | Fri 04 October 2024 | 69.51 (-6.86%) | 74.63 | 68.50 - 75.93 | 0.9757 times | Fri 27 September 2024 | 74.63 (-2.72%) | 78.72 | 72.90 - 80.00 | 1.5528 times | Fri 20 September 2024 | 76.72 (-4.74%) | 83.49 | 76.00 - 83.49 | 0.6448 times | Fri 13 September 2024 | 80.54 (-0.26%) | 80.75 | 76.00 - 83.84 | 0.7847 times | Fri 06 September 2024 | 80.75 (-5.91%) | 87.85 | 79.10 - 87.85 | 0.8344 times | Fri 30 August 2024 | 85.82 (-5.68%) | 92.50 | 81.01 - 93.90 | 1.3316 times | Fri 23 August 2024 | 90.99 (13.17%) | 83.25 | 79.05 - 90.99 | 1.9154 times | Fri 16 August 2024 | 80.40 (-1.23%) | 81.40 | 78.02 - 86.90 | 1.0548 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG_BE are 61.27 and 74.24
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 71.16 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 70.49 (-3.78%) | 72.50 | 65.01 - 77.98 | 0.8557 times | Mon 30 September 2024 | 73.26 (-14.64%) | 87.85 | 72.00 - 87.85 | 1.1868 times | Fri 30 August 2024 | 85.82 (-5.98%) | 93.11 | 78.02 - 93.90 | 1.9184 times | Wed 31 July 2024 | 91.28 (38.83%) | 82.92 | 80.00 - 99.00 | 0.9442 times | Fri 07 June 2024 | 65.75 (-4.78%) | 72.20 | 59.60 - 72.20 | 0.2578 times | Fri 31 May 2024 | 69.05 (-9.08%) | 76.05 | 69.05 - 80.45 | 0.8299 times | Tue 30 April 2024 | 75.95 (10.15%) | 67.60 | 62.75 - 78.40 | 0.4461 times | Thu 28 March 2024 | 68.95 (-14.72%) | 80.85 | 58.05 - 80.85 | 0.5713 times | Thu 29 February 2024 | 80.85 (-23.07%) | 103.00 | 79.50 - 103.00 | 0.535 times | Wed 31 January 2024 | 105.10 (34.06%) | 76.85 | 71.10 - 105.10 | 2.4549 times | Fri 29 December 2023 | 78.40 (81.48%) | 82.00 | 76.20 - 103.80 | 1.4121 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG_BE
DMA (daily moving average) of Karma Energy KARMAENG_BE
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 72.63 |
| 20 day DMA | 72.03 |
| 35 day DMA | 74.74 |
| 50 day DMA | 77.81 |
| 100 day DMA | 77.41 |
| 150 day DMA | 76.59 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Karma Energy KARMAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.4 | 71.04 |
| 12 day EMA | 71.63 | 71.84 | 72.33 |
| 20 day EMA | 72.72 | 72.95 | 73.35 |
| 35 day EMA | 75 | 75.27 | 75.63 |
| 50 day EMA | 77.38 | 77.66 | 78.01 |
SMA (simple moving average) of Karma Energy KARMAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 70.74 | 72.1 |
| 12 day SMA | 72.63 | 72.7 | 72.62 |
| 20 day SMA | 72.03 | 72.24 | 72.52 |
| 35 day SMA | 74.74 | 75.1 | 75.51 |
| 50 day SMA | 77.81 | 78.01 | 78.27 |
| 100 day SMA | 77.41 | 77.39 | 77.39 |
| 150 day SMA | 76.59 | 76.79 | 77.02 |
| 200 day SMA | 78.04 | 77.9 | 77.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.