Login or Join
HomepageKarmaEnergy KARMAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG_BE are 68.8 and 69.3
| Daily Target 1 | 68.4 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 68.9 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 69.4 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.00 (0.58%) | 68.60 | 68.60 - 69.10 | 0.5532 times | Tue 16 April 2024 | 68.60 (1.48%) | 68.50 | 68.50 - 68.60 | 0.444 times | Mon 15 April 2024 | 67.60 (1.96%) | 66.40 | 66.40 - 67.60 | 0.6803 times | Fri 12 April 2024 | 66.30 (2%) | 65.00 | 65.00 - 66.30 | 0.1466 times | Wed 10 April 2024 | 65.00 (0.23%) | 65.00 | 65.00 - 65.00 | 0.3676 times | Tue 09 April 2024 | 64.85 (0.86%) | 64.90 | 64.85 - 64.90 | 0.8352 times | Mon 08 April 2024 | 64.30 (1.98%) | 64.30 | 64.20 - 64.30 | 0.7094 times | Fri 05 April 2024 | 63.05 (-1.33%) | 63.90 | 62.75 - 63.90 | 1.4071 times | Thu 04 April 2024 | 63.90 (-1.62%) | 64.95 | 63.80 - 64.95 | 1.491 times | Wed 03 April 2024 | 64.95 (-1.96%) | 65.00 | 64.95 - 65.00 | 3.3657 times | Tue 02 April 2024 | 66.25 (-2%) | 66.25 | 66.25 - 66.25 | 2.4753 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG_BE are 67.7 and 70.4
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.00 (4.07%) | 66.40 | 66.40 - 69.10 | 0.2575 times | Fri 12 April 2024 | 66.30 (5.15%) | 64.30 | 64.20 - 66.30 | 0.316 times | Fri 05 April 2024 | 63.05 (-8.56%) | 67.60 | 62.75 - 67.60 | 1.3722 times | Thu 28 March 2024 | 68.95 (-5.81%) | 71.75 | 68.95 - 71.75 | 0.0961 times | Fri 22 March 2024 | 73.20 (26.1%) | 58.90 | 58.90 - 73.95 | 2.3954 times | Fri 15 March 2024 | 58.05 (-19.38%) | 72.00 | 58.05 - 72.00 | 1.909 times | Thu 07 March 2024 | 72.00 (-7.34%) | 76.15 | 72.00 - 76.15 | 0.555 times | Sat 02 March 2024 | 77.70 (-7.77%) | 84.25 | 77.70 - 84.50 | 1.2373 times | Fri 23 February 2024 | 84.25 (1.87%) | 81.05 | 79.50 - 84.25 | 1.1216 times | Fri 16 February 2024 | 82.70 (-9.47%) | 89.55 | 82.70 - 89.55 | 0.7399 times | Fri 09 February 2024 | 91.35 (-9.51%) | 98.95 | 91.35 - 98.95 | 0.7692 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG_BE are 65.88 and 72.23
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 66.95 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.00 (0.07%) | 67.60 | 62.75 - 69.10 | 0.2611 times | Thu 28 March 2024 | 68.95 (-14.72%) | 80.85 | 58.05 - 80.85 | 0.6688 times | Thu 29 February 2024 | 80.85 (-23.07%) | 103.00 | 79.50 - 103.00 | 0.6263 times | Wed 31 January 2024 | 105.10 (34.06%) | 76.85 | 71.10 - 105.10 | 2.8737 times | Fri 29 December 2023 | 78.40 (81.48%) | 82.00 | 76.20 - 103.80 | 1.6531 times | Fri 03 November 2023 | 43.20 (-2.37%) | 44.25 | 42.05 - 44.45 | 0.0803 times | Tue 31 October 2023 | 44.25 (-7.62%) | 49.70 | 40.65 - 53.90 | 1.6878 times | Fri 29 September 2023 | 47.90 (6.09%) | 46.00 | 42.10 - 47.90 | 0.9839 times | Thu 31 August 2023 | 45.15 (37.65%) | 45.50 | 40.60 - 46.00 | 0.9539 times | Mon 22 May 2023 | 32.80 (-6.69%) | 35.05 | 31.10 - 36.00 | 0.211 times | Fri 28 April 2023 | 35.15 (2.33%) | 35.10 | 34.50 - 37.90 | 0.6271 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG_BE
DMA (daily moving average) of Karma Energy KARMAENG_BE
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 65.95 |
| 20 day DMA | 66.91 |
| 35 day DMA | 69.5 |
| 50 day DMA | 74.95 |
| 100 day DMA | 78.68 |
| 150 day DMA | 67.38 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Karma Energy KARMAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 66.93 | 66.1 |
| 12 day EMA | 66.96 | 66.59 | 66.23 |
| 20 day EMA | 67.84 | 67.72 | 67.63 |
| 35 day EMA | 72.06 | 72.24 | 72.45 |
| 50 day EMA | 76.33 | 76.63 | 76.96 |
SMA (simple moving average) of Karma Energy KARMAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 66.47 | 65.61 |
| 12 day SMA | 65.95 | 65.95 | 66.09 |
| 20 day SMA | 66.91 | 66.36 | 65.98 |
| 35 day SMA | 69.5 | 69.93 | 70.33 |
| 50 day SMA | 74.95 | 75.59 | 76.28 |
| 100 day SMA | 78.68 | 78.4 | 78.15 |
| 150 day SMA | 67.38 | 67.21 | 67.04 |
| 200 day SMA | 59.35 | 59.17 | 58.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.