KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 614.55 and 655.65

Daily Target 1604.33
Daily Target 2624.77
Daily Target 3645.43333333333
Daily Target 4665.87
Daily Target 5686.53

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Mon 17 March 2025 645.20 (-2.19%) 660.00 625.00 - 666.10 0.4198 times
Thu 13 March 2025 659.65 (0.56%) 653.00 651.00 - 663.00 0.2767 times
Wed 12 March 2025 655.95 (1.67%) 650.50 648.50 - 680.00 0.9924 times
Tue 11 March 2025 645.15 (2.82%) 625.00 617.00 - 648.95 2.395 times
Mon 10 March 2025 627.45 (2.2%) 613.95 605.00 - 632.90 0.8874 times
Fri 07 March 2025 613.95 (1.34%) 635.00 599.10 - 635.00 1.7462 times
Thu 06 March 2025 605.85 (3.47%) 590.00 586.05 - 618.00 1.8893 times
Wed 05 March 2025 585.55 (2.37%) 575.00 575.00 - 598.00 0.4771 times
Tue 04 March 2025 572.00 (-1.39%) 573.90 560.10 - 583.00 0.5439 times
Mon 03 March 2025 580.05 (0.64%) 580.00 575.00 - 595.00 0.3721 times
Fri 28 February 2025 576.35 (-2.07%) 571.00 558.10 - 600.00 0.8015 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 614.55 and 655.65

Weekly Target 1604.33
Weekly Target 2624.77
Weekly Target 3645.43333333333
Weekly Target 4665.87
Weekly Target 5686.53

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Mon 17 March 2025 645.20 (-2.19%) 660.00 625.00 - 666.10 0.1881 times
Thu 13 March 2025 659.65 (7.44%) 613.95 605.00 - 680.00 2.0393 times
Fri 07 March 2025 613.95 (6.52%) 580.00 560.10 - 635.00 2.2531 times
Fri 28 February 2025 576.35 (121.89%) 434.00 433.90 - 618.00 3.8307 times
Tue 08 October 2024 259.75 (-5.89%) 276.00 255.05 - 276.00 0.0727 times
Thu 03 October 2024 276.00 (0.36%) 275.20 270.00 - 289.95 0.2394 times
Fri 27 September 2024 275.00 (5.55%) 255.05 255.05 - 282.00 0.2223 times
Fri 20 September 2024 260.55 (-4.1%) 270.00 260.55 - 280.00 0.2009 times
Fri 13 September 2024 271.70 (-1.38%) 273.10 270.05 - 282.00 0.1368 times
Fri 06 September 2024 275.50 (9.43%) 250.00 228.05 - 299.95 0.8166 times
Fri 30 August 2024 251.75 (-2.42%) 258.00 244.00 - 260.00 0.5729 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 602.65 and 722.55

Monthly Target 1508.53
Monthly Target 2576.87
Monthly Target 3628.43333333333
Monthly Target 4696.77
Monthly Target 5748.33

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Mon 17 March 2025 645.20 (11.95%) 580.00 560.10 - 680.00 0.9678 times
Fri 28 February 2025 576.35 (121.89%) 434.00 433.90 - 618.00 0.8274 times
Tue 08 October 2024 259.75 (-5.25%) 270.30 255.05 - 289.95 0.06 times
Mon 30 September 2024 274.15 (8.9%) 250.00 228.05 - 299.95 0.3047 times
Fri 30 August 2024 251.75 (-15.24%) 300.00 244.00 - 308.00 0.3832 times
Wed 31 July 2024 297.00 (18.78%) 254.25 250.00 - 340.00 0.9318 times
Fri 28 June 2024 250.05 (-12.26%) 285.00 235.00 - 285.00 1.4618 times
Fri 31 May 2024 285.00 (-12.05%) 331.20 273.40 - 331.20 1.122 times
Tue 30 April 2024 324.05 (7.41%) 301.70 281.00 - 331.10 1.6437 times
Thu 28 March 2024 301.70 (29.74%) 222.05 219.55 - 308.00 2.2975 times
Thu 29 February 2024 232.55 (74.26%) 137.55 129.35 - 245.95 4.1998 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 646.68
12 day DMA 612.98
20 day DMA 503.27
35 day DMA 403.22
50 day DMA 360.87
100 day DMA 322.55
150 day DMA 314.37
200 day DMA 279.74

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA641.33639.39629.26
12 day EMA591.1581.27567.03
20 day EMA531.54519.58504.84
35 day EMA457.49446.44433.89
50 day EMA382.72372.01360.27

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA646.68640.43629.67
12 day SMA612.98608.4595.32
20 day SMA503.27484.51465.03
35 day SMA403.22392.86381.81
50 day SMA360.87353.57345.98
100 day SMA322.55318.95315.16
150 day SMA314.37311.67308.81
200 day SMA279.74277.17274.5
Back to top | Use Dark Theme