Login or Join
HomepageKarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries
Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 144.85 and 144.95
| Daily Target 1 | 144.83 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 144.93333333333 |
| Daily Target 4 | 144.97 |
| Daily Target 5 | 145.03 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 144.90 (-1.8%) | 145.00 | 144.90 - 145.00 | 0.0389 times | Mon 17 November 2025 | 147.55 (-2.41%) | 155.00 | 144.70 - 158.00 | 0.6615 times | Fri 14 November 2025 | 151.20 (8.78%) | 139.00 | 139.00 - 152.90 | 0.8074 times | Thu 13 November 2025 | 139.00 (3.54%) | 138.95 | 134.90 - 139.00 | 0.4183 times | Wed 12 November 2025 | 134.25 (0.52%) | 124.05 | 120.20 - 139.00 | 4.786 times | Tue 11 November 2025 | 133.55 (-9.92%) | 148.95 | 133.45 - 149.00 | 0.8268 times | Mon 10 November 2025 | 148.25 (-6.47%) | 154.00 | 146.50 - 156.00 | 0.8658 times | Fri 07 November 2025 | 158.50 (-1.98%) | 165.00 | 158.50 - 165.00 | 0.5739 times | Thu 06 November 2025 | 161.70 (-1.64%) | 162.30 | 161.70 - 166.00 | 0.4377 times | Tue 04 November 2025 | 164.40 (-0.48%) | 163.00 | 161.20 - 174.90 | 0.5837 times | Mon 03 November 2025 | 165.20 (-2.28%) | 169.05 | 165.20 - 170.00 | 0.2821 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 138.15 and 151.45
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 149.2 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 144.90 (-4.17%) | 155.00 | 144.70 - 158.00 | 0.439 times | Fri 14 November 2025 | 151.20 (-4.61%) | 154.00 | 120.20 - 156.00 | 4.8293 times | Fri 07 November 2025 | 158.50 (-6.24%) | 169.05 | 158.50 - 174.90 | 1.1768 times | Fri 31 October 2025 | 169.05 (-5.53%) | 177.95 | 169.00 - 177.95 | 1.0183 times | Fri 24 October 2025 | 178.95 (1.65%) | 179.85 | 170.20 - 182.00 | 0.2317 times | Fri 17 October 2025 | 176.05 (0.8%) | 179.00 | 168.00 - 180.10 | 0.2866 times | Fri 10 October 2025 | 174.65 (-2.43%) | 175.00 | 167.00 - 186.00 | 0.3232 times | Fri 03 October 2025 | 179.00 (0.56%) | 178.00 | 171.00 - 180.00 | 0.1159 times | Fri 26 September 2025 | 178.00 (-4.3%) | 187.00 | 177.25 - 188.00 | 0.5793 times | Fri 19 September 2025 | 186.00 (-0.35%) | 192.00 | 181.95 - 199.00 | 1 times | Fri 12 September 2025 | 186.65 (-1.45%) | 190.00 | 170.00 - 191.95 | 2.1402 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 105.2 and 159.9
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 173.13 |
| Monthly Target 5 | 201.37 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 2.311 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.6734 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 3.1134 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.9463 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.5475 times | Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 0.9165 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 0.7836 times | Tue 08 October 2024 | 259.75 (-5.25%) | 270.30 | 255.05 - 289.95 | 0.0568 times | Mon 30 September 2024 | 274.15 (8.9%) | 250.00 | 228.05 - 299.95 | 0.2886 times | Fri 30 August 2024 | 251.75 (-15.24%) | 300.00 | 244.00 - 308.00 | 0.3629 times | Wed 31 July 2024 | 297.00 (18.78%) | 254.25 | 250.00 - 340.00 | 0.8824 times |
Indicator Analysis of KarnikaIndustries
Please login to view indicator analysis. or View indicator analysis of KarnikaIndustries KARNIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 143.38 |
| 12 day DMA | 151.46 |
| 20 day DMA | 160.88 |
| 35 day DMA | 167.73 |
| 50 day DMA | 172.77 |
| 100 day DMA | 416.26 |
| 150 day DMA | 368.65 |
| 200 day DMA | 347.71 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 146.27 | 145.63 |
| 12 day EMA | 151.21 | 152.36 | 153.24 |
| 20 day EMA | 158.25 | 159.66 | 160.93 |
| 35 day EMA | 171.73 | 173.31 | 174.83 |
| 50 day EMA | 184.02 | 185.62 | 187.17 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.38 | 141.11 | 141.25 |
| 12 day SMA | 151.46 | 153.47 | 155.3 |
| 20 day SMA | 160.88 | 162.44 | 164.06 |
| 35 day SMA | 167.73 | 168.76 | 169.68 |
| 50 day SMA | 172.77 | 173.93 | 175.01 |
| 100 day SMA | 416.26 | 417.41 | 418.55 |
| 150 day SMA | 368.65 | 369.8 | 370.9 |
| 200 day SMA | 347.71 | 348.49 | 349.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.