Login or Join
HomepageKarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries
Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 811.85 and 897.85
| Daily Target 1 | 746.9 |
| Daily Target 2 | 790.8 |
| Daily Target 3 | 832.9 |
| Daily Target 4 | 876.8 |
| Daily Target 5 | 918.9 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 834.70 (6.19%) | 789.00 | 789.00 - 875.00 | 0.6942 times |
| Tue 19 August 2025 | 786.05 (2.75%) | 760.00 | 757.00 - 790.00 | 2.4296 times |
| Mon 18 August 2025 | 765.00 (2.23%) | 749.00 | 740.00 - 765.00 | 0.8818 times |
| Thu 14 August 2025 | 748.30 (0.48%) | 744.00 | 744.00 - 756.00 | 0.469 times |
| Wed 13 August 2025 | 744.70 (1.13%) | 737.00 | 732.00 - 749.00 | 1.3321 times |
| Tue 12 August 2025 | 736.35 (0.33%) | 739.00 | 723.00 - 740.00 | 1.06 times |
| Mon 11 August 2025 | 733.95 (1.26%) | 724.80 | 720.00 - 740.00 | 0.6004 times |
| Fri 08 August 2025 | 724.80 (4.74%) | 696.00 | 696.00 - 730.00 | 2.0919 times |
| Thu 07 August 2025 | 692.00 (1.13%) | 695.00 | 681.80 - 700.90 | 0.2251 times |
| Wed 06 August 2025 | 684.30 (-0.75%) | 690.50 | 675.00 - 690.50 | 0.2158 times |
| Tue 05 August 2025 | 689.50 (-2.8%) | 709.00 | 685.15 - 709.00 | 1.8011 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 787.35 and 922.35
| Weekly Target 1 | 681.57 |
| Weekly Target 2 | 758.13 |
| Weekly Target 3 | 816.56666666667 |
| Weekly Target 4 | 893.13 |
| Weekly Target 5 | 951.57 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 834.70 (11.55%) | 749.00 | 740.00 - 875.00 | 0.6635 times |
| Thu 14 August 2025 | 748.30 (3.24%) | 724.80 | 720.00 - 756.00 | 0.5733 times |
| Fri 08 August 2025 | 724.80 (2.03%) | 711.00 | 675.00 - 730.00 | 0.7489 times |
| Fri 01 August 2025 | 710.35 (0.48%) | 697.50 | 680.00 - 739.00 | 0.4599 times |
| Fri 25 July 2025 | 706.95 (-0.77%) | 712.40 | 655.10 - 713.50 | 0.7023 times |
| Fri 18 July 2025 | 712.40 (10.42%) | 652.00 | 640.10 - 723.00 | 0.8111 times |
| Mon 17 March 2025 | 645.20 (-2.19%) | 660.00 | 625.00 - 666.10 | 0.1367 times |
| Thu 13 March 2025 | 659.65 (7.44%) | 613.95 | 605.00 - 680.00 | 1.4823 times |
| Fri 07 March 2025 | 613.95 (6.52%) | 580.00 | 560.10 - 635.00 | 1.6377 times |
| Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 2.7843 times |
| Tue 08 October 2024 | 259.75 (-5.89%) | 276.00 | 255.05 - 276.00 | 0.0528 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 754.85 and 954.85
| Monthly Target 1 | 594.9 |
| Monthly Target 2 | 714.8 |
| Monthly Target 3 | 794.9 |
| Monthly Target 4 | 914.8 |
| Monthly Target 5 | 994.9 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 834.70 (16%) | 710.00 | 675.00 - 875.00 | 0.8271 times |
| Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.799 times |
| Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 1.3376 times |
| Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 1.1436 times |
| Tue 08 October 2024 | 259.75 (-5.25%) | 270.30 | 255.05 - 289.95 | 0.083 times |
| Mon 30 September 2024 | 274.15 (8.9%) | 250.00 | 228.05 - 299.95 | 0.4212 times |
| Fri 30 August 2024 | 251.75 (-15.24%) | 300.00 | 244.00 - 308.00 | 0.5297 times |
| Wed 31 July 2024 | 297.00 (18.78%) | 254.25 | 250.00 - 340.00 | 1.2878 times |
| Fri 28 June 2024 | 250.05 (-12.26%) | 285.00 | 235.00 - 285.00 | 2.0204 times |
| Fri 31 May 2024 | 285.00 (-12.05%) | 331.20 | 273.40 - 331.20 | 1.5507 times |
| Tue 30 April 2024 | 324.05 (7.41%) | 301.70 | 281.00 - 331.10 | 2.2719 times |
Indicator Analysis of KarnikaIndustries
Please login to view indicator analysis. or View indicator analysis of KarnikaIndustries KARNIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 775.75 |
| 12 day DMA | 737.42 |
| 20 day DMA | 721.99 |
| 35 day DMA | 693.57 |
| 50 day DMA | 602.37 |
| 100 day DMA | 442.15 |
| 150 day DMA | 389.64 |
| 200 day DMA | 356.75 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.22 | 758.98 | 745.44 |
| 12 day EMA | 750.49 | 735.18 | 725.93 |
| 20 day EMA | 722.23 | 710.4 | 702.44 |
| 35 day EMA | 654.21 | 643.58 | 635.19 |
| 50 day EMA | 592.3 | 582.41 | 574.1 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.75 | 756.08 | 745.66 |
| 12 day SMA | 737.42 | 727.05 | 721.51 |
| 20 day SMA | 721.99 | 714.89 | 710.54 |
| 35 day SMA | 693.57 | 686.06 | 680.18 |
| 50 day SMA | 602.37 | 590.99 | 580.48 |
| 100 day SMA | 442.15 | 437.02 | 432.29 |
| 150 day SMA | 389.64 | 386.12 | 382.92 |
| 200 day SMA | 356.75 | 353.25 | 350.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.