KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 257.4 and 273.75

Daily Target 1245.72
Daily Target 2252.73
Daily Target 3262.06666666667
Daily Target 4269.08
Daily Target 5278.42

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Tue 08 October 2024 259.75 (-0.67%) 255.05 255.05 - 271.40 0.64 times
Mon 07 October 2024 261.50 (-5.25%) 276.00 257.20 - 276.00 0.72 times
Thu 03 October 2024 276.00 (2.11%) 289.95 270.00 - 289.95 3.76 times
Tue 01 October 2024 270.30 (-1.4%) 270.30 270.30 - 270.30 0.08 times
Mon 30 September 2024 274.15 (-0.31%) 275.20 273.00 - 279.95 0.64 times
Fri 27 September 2024 275.00 (1.85%) 279.00 275.00 - 279.00 0.24 times
Thu 26 September 2024 270.00 (0%) 271.50 270.00 - 272.00 1.44 times
Wed 25 September 2024 270.00 (-2.53%) 272.50 270.00 - 273.00 0.88 times
Tue 24 September 2024 277.00 (4.37%) 271.00 265.00 - 282.00 1.04 times
Mon 23 September 2024 265.40 (1.86%) 255.05 255.05 - 265.40 0.56 times
Fri 20 September 2024 260.55 (-0.97%) 260.55 260.55 - 260.55 0.08 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 246.93 and 267.88

Weekly Target 1242.65
Weekly Target 2251.2
Weekly Target 3263.6
Weekly Target 4272.15
Weekly Target 5284.55

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Tue 08 October 2024 259.75 (-5.89%) 276.00 255.05 - 276.00 0.2255 times
Thu 03 October 2024 276.00 (0.36%) 275.20 270.00 - 289.95 0.7427 times
Fri 27 September 2024 275.00 (5.55%) 255.05 255.05 - 282.00 0.6897 times
Fri 20 September 2024 260.55 (-4.1%) 270.00 260.55 - 280.00 0.6233 times
Fri 13 September 2024 271.70 (-1.38%) 273.10 270.05 - 282.00 0.4244 times
Fri 06 September 2024 275.50 (9.43%) 250.00 228.05 - 299.95 2.5332 times
Fri 30 August 2024 251.75 (-2.42%) 258.00 244.00 - 260.00 1.7772 times
Fri 23 August 2024 258.00 (-7.79%) 257.60 257.60 - 277.45 1.5385 times
Fri 16 August 2024 279.80 (0.29%) 285.00 276.05 - 285.00 0.4377 times
Fri 09 August 2024 279.00 (-6.2%) 294.00 250.05 - 294.00 1.008 times
Fri 02 August 2024 297.45 (-5.27%) 305.00 279.00 - 311.75 1.3395 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 239.95 and 274.85

Monthly Target 1233.35
Monthly Target 2246.55
Monthly Target 3268.25
Monthly Target 4281.45
Monthly Target 5303.15

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 08 October 2024 259.75 (-5.25%) 270.30 255.05 - 289.95 0.0405 times
Mon 30 September 2024 274.15 (8.9%) 250.00 228.05 - 299.95 0.2054 times
Fri 30 August 2024 251.75 (-15.24%) 300.00 244.00 - 308.00 0.2583 times
Wed 31 July 2024 297.00 (18.78%) 254.25 250.00 - 340.00 0.6279 times
Fri 28 June 2024 250.05 (-12.26%) 285.00 235.00 - 285.00 0.9851 times
Fri 31 May 2024 285.00 (-12.05%) 331.20 273.40 - 331.20 0.7561 times
Tue 30 April 2024 324.05 (7.41%) 301.70 281.00 - 331.10 1.1077 times
Thu 28 March 2024 301.70 (29.74%) 222.05 219.55 - 308.00 1.5483 times
Thu 29 February 2024 232.55 (74.26%) 137.55 129.35 - 245.95 2.8303 times
Wed 31 January 2024 133.45 (5.87%) 132.35 119.75 - 161.00 1.6404 times
Fri 29 December 2023 126.05 (-36.05%) 187.25 117.30 - 187.25 2.0736 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 268.34
12 day DMA 268.56
20 day DMA 269.42
35 day DMA 266.15
50 day DMA 273.44
100 day DMA 279.16
150 day DMA 280.69
200 day DMA 246.42

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA266.08269.24273.11
12 day EMA268.25269.8271.31
20 day EMA269.04270.02270.92
35 day EMA273273.78274.5
50 day EMA276.08276.75277.37

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA268.34271.39273.09
12 day SMA268.56269.51269.83
20 day SMA269.42270.21271.27
35 day SMA266.15266.72267.25
50 day SMA273.44274.6275.6
100 day SMA279.16279.56280.01
150 day SMA280.69280.35279.94
200 day SMA246.42245.83245.27
Back to top | Use Dark Theme