Login or Join
HomepageKarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries
Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 107.78 and 119.68
| Daily Target 1 | 105.58 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 117.48333333333 |
| Daily Target 4 | 121.87 |
| Daily Target 5 | 129.38 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 114.35 (-8%) | 125.00 | 113.10 - 125.00 | 1.9786 times | Thu 26 February 2026 | 124.30 (-5.58%) | 132.00 | 120.00 - 139.05 | 2.4002 times | Wed 25 February 2026 | 131.65 (-8.67%) | 134.70 | 130.00 - 140.00 | 0.3092 times | Tue 24 February 2026 | 144.15 (9%) | 131.00 | 119.50 - 145.00 | 1.3603 times | Mon 23 February 2026 | 132.25 (-8.73%) | 134.95 | 129.00 - 134.95 | 0.0731 times | Tue 18 November 2025 | 144.90 (-1.8%) | 145.00 | 144.90 - 145.00 | 0.0225 times | Mon 17 November 2025 | 147.55 (-2.41%) | 155.00 | 144.70 - 158.00 | 0.3822 times | Fri 14 November 2025 | 151.20 (8.78%) | 139.00 | 139.00 - 152.90 | 0.4666 times | Thu 13 November 2025 | 139.00 (3.54%) | 138.95 | 134.90 - 139.00 | 0.2417 times | Wed 12 November 2025 | 134.25 (0.52%) | 124.05 | 120.20 - 139.00 | 2.7656 times | Tue 11 November 2025 | 133.55 (-9.92%) | 148.95 | 133.45 - 149.00 | 0.4778 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 97.78 and 129.68
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 124.15 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 156.05 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 4.2456 times | Tue 18 November 2025 | 144.90 (-4.17%) | 155.00 | 144.70 - 158.00 | 0.2807 times | Fri 14 November 2025 | 151.20 (-4.61%) | 154.00 | 120.20 - 156.00 | 3.0877 times | Fri 07 November 2025 | 158.50 (-6.24%) | 169.05 | 158.50 - 174.90 | 0.7524 times | Fri 31 October 2025 | 169.05 (-5.53%) | 177.95 | 169.00 - 177.95 | 0.6511 times | Fri 24 October 2025 | 178.95 (1.65%) | 179.85 | 170.20 - 182.00 | 0.1481 times | Fri 17 October 2025 | 176.05 (0.8%) | 179.00 | 168.00 - 180.10 | 0.1832 times | Fri 10 October 2025 | 174.65 (-2.43%) | 175.00 | 167.00 - 186.00 | 0.2066 times | Fri 03 October 2025 | 179.00 (0.56%) | 178.00 | 171.00 - 180.00 | 0.0741 times | Fri 26 September 2025 | 178.00 (-4.3%) | 187.00 | 177.25 - 188.00 | 0.3704 times | Fri 19 September 2025 | 186.00 (-0.35%) | 192.00 | 181.95 - 199.00 | 0.6394 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 97.78 and 129.68
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 156.05 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 1.9812 times | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 1.9229 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.5603 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 2.5906 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.7874 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.4555 times | Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 0.7626 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 0.652 times | Tue 08 October 2024 | 259.75 (-5.25%) | 270.30 | 255.05 - 289.95 | 0.0473 times | Mon 30 September 2024 | 274.15 (8.9%) | 250.00 | 228.05 - 299.95 | 0.2401 times | Fri 30 August 2024 | 251.75 (-15.24%) | 300.00 | 244.00 - 308.00 | 0.302 times |
Indicator Analysis of KarnikaIndustries
Please login to view indicator analysis. or View indicator analysis of KarnikaIndustries KARNIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 137.12 |
| 20 day DMA | 148.94 |
| 35 day DMA | 160.88 |
| 50 day DMA | 167.08 |
| 100 day DMA | 394.35 |
| 150 day DMA | 362.85 |
| 200 day DMA | 343.32 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.39 | 133.91 | 138.71 |
| 12 day EMA | 137.71 | 141.95 | 145.16 |
| 20 day EMA | 145.72 | 149.02 | 151.62 |
| 35 day EMA | 155.53 | 157.95 | 159.93 |
| 50 day EMA | 164.81 | 166.87 | 168.61 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 135.45 | 140.1 |
| 12 day SMA | 137.12 | 140.8 | 143.91 |
| 20 day SMA | 148.94 | 151.83 | 154.56 |
| 35 day SMA | 160.88 | 162.67 | 164.09 |
| 50 day SMA | 167.08 | 168.31 | 169.45 |
| 100 day SMA | 394.35 | 399 | 403.52 |
| 150 day SMA | 362.85 | 364.07 | 365.22 |
| 200 day SMA | 343.32 | 344.3 | 345.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.