KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 110.15 and 114.05

Daily Target 1109.13
Daily Target 2111.17
Daily Target 3113.03333333333
Daily Target 4115.07
Daily Target 5116.93

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Wed 29 July 2026 113.20 (-1.48%) 114.00 111.00 - 114.90 0.4808 times
Tue 28 July 2026 114.90 (2.73%) 113.95 113.00 - 115.50 0.1923 times
Mon 27 July 2026 111.85 (-0.97%) 113.25 108.05 - 113.80 2.8125 times
Fri 24 July 2026 112.95 (-2.42%) 114.15 111.80 - 114.15 0.6731 times
Thu 23 July 2026 115.75 (-0.98%) 116.00 114.10 - 116.40 0.2163 times
Wed 22 July 2026 116.90 (-0.34%) 118.45 116.00 - 118.75 0.4327 times
Tue 21 July 2026 117.30 (1.65%) 115.00 114.00 - 117.95 0.7212 times
Mon 20 July 2026 115.40 (-5.22%) 120.00 114.05 - 120.95 1.851 times
Fri 17 July 2026 121.75 (-3.22%) 125.80 121.05 - 125.80 1.25 times
Thu 16 July 2026 125.80 (0.4%) 127.50 124.60 - 128.40 1.3702 times
Wed 15 July 2026 125.30 (1.25%) 127.65 124.00 - 128.80 2.476 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 106.9 and 114.35

Weekly Target 1104.8
Weekly Target 2109
Weekly Target 3112.25
Weekly Target 4116.45
Weekly Target 5119.7

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Wed 29 July 2026 113.20 (0.22%) 113.25 108.05 - 115.50 0.5023 times
Fri 24 July 2026 112.95 (-7.23%) 120.00 111.80 - 120.95 0.5611 times
Fri 17 July 2026 121.75 (1.67%) 120.00 120.00 - 128.80 1.6072 times
Fri 10 July 2026 119.75 (7.16%) 103.50 99.50 - 121.70 4.9775 times
Fri 03 July 2026 111.75 (-12.66%) 124.00 110.00 - 127.50 0.3949 times
Thu 25 June 2026 127.95 (-3.8%) 133.00 117.00 - 136.00 0.3914 times
Fri 19 June 2026 133.00 (-0.3%) 135.00 130.10 - 137.00 0.0727 times
Fri 12 June 2026 133.40 (1.83%) 125.05 125.05 - 136.95 0.0693 times
Thu 04 June 2026 131.00 (-1.5%) 133.00 128.00 - 140.90 0.1143 times
Fri 29 May 2026 133.00 (-2.21%) 136.00 125.20 - 150.00 1.3093 times
Fri 22 May 2026 136.00 (10.12%) 121.25 121.10 - 140.00 0.5507 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 91.7 and 121

Monthly Target 184.53
Monthly Target 298.87
Monthly Target 3113.83333333333
Monthly Target 4128.17
Monthly Target 5143.13

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Wed 29 July 2026 113.20 (-10.73%) 121.00 99.50 - 128.80 2.4518 times
Tue 30 June 2026 126.80 (-4.66%) 133.00 117.00 - 140.90 0.2368 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 0.7758 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.2465 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 1.6696 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.167 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.1327 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.3301 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 1.526 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.4638 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.2683 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 113.73
12 day DMA 117.9
20 day DMA 116.08
35 day DMA 122.58
50 day DMA 125.64
100 day DMA 124.99
150 day DMA 141.66
200 day DMA 271.77

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.21114.71114.61
12 day EMA116.09116.62116.93
20 day EMA117.95118.45118.82
35 day EMA121.11121.58121.97
50 day EMA124.84125.32125.74

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.73114.47114.95
12 day SMA117.9118.73119.13
20 day SMA116.08116.76117.27
35 day SMA122.58123.29123.89
50 day SMA125.64125.97126.33
100 day SMA124.99125.37125.61
150 day SMA141.66142.4142.98
200 day SMA271.77272.58273.36
Back to top | Use Dark Theme