KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 114.8 and 119.8

Daily Target 1113.87
Daily Target 2115.73
Daily Target 3118.86666666667
Daily Target 4120.73
Daily Target 5123.87

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 19 December 2025 117.60 (-0.63%) 122.00 117.00 - 122.00 0.3731 times
Thu 18 December 2025 118.35 (0.64%) 118.00 114.00 - 122.00 0.398 times
Wed 17 December 2025 117.60 (-1.96%) 116.00 116.00 - 119.90 0.597 times
Tue 16 December 2025 119.95 (-0.04%) 120.50 118.20 - 120.50 0.3234 times
Mon 15 December 2025 120.00 (-0.83%) 121.00 119.00 - 126.00 0.1741 times
Sat 13 December 2025 121.00 (0%) 122.00 121.00 - 127.00 0.3731 times
Thu 11 December 2025 121.00 (1.64%) 114.05 114.05 - 121.00 0.0995 times
Wed 10 December 2025 119.05 (0.25%) 120.50 114.10 - 124.50 0.7711 times
Tue 09 December 2025 118.75 (-5%) 125.00 118.75 - 125.00 6.6418 times
Mon 08 December 2025 125.00 (-2.34%) 128.00 123.00 - 128.00 0.2488 times
Fri 05 December 2025 128.00 (-4.69%) 141.00 127.60 - 141.00 0.7711 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 109.8 and 121.8

Weekly Target 1107.2
Weekly Target 2112.4
Weekly Target 3119.2
Weekly Target 4124.4
Weekly Target 5131.2

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 19 December 2025 117.60 (-2.81%) 121.00 114.00 - 126.00 1.0207 times
Sat 13 December 2025 121.00 (-5.47%) 128.00 114.05 - 128.00 4.4502 times
Fri 05 December 2025 128.00 (-5.81%) 131.00 127.60 - 141.00 0.9526 times
Fri 28 November 2025 135.90 (-5.4%) 143.85 127.25 - 143.85 0.5308 times
Fri 21 November 2025 143.65 (-78.19%) 144.00 136.70 - 144.00 0.313 times
Fri 11 July 2025 658.65 (2.91%) 663.00 629.00 - 665.00 0.5797 times
Fri 04 July 2025 640.00 (-2.74%) 658.50 622.10 - 678.50 0.362 times
Fri 27 June 2025 658.00 (-0.64%) 693.50 640.00 - 693.50 0.9717 times
Fri 20 June 2025 662.25 (-2.21%) 670.00 644.25 - 689.90 0.4464 times
Fri 13 June 2025 677.25 (0.68%) 665.00 650.00 - 680.00 0.3729 times
Fri 06 June 2025 672.70 (-1.54%) 670.00 662.00 - 699.95 0.215 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 102.3 and 129.3

Monthly Target 197.2
Monthly Target 2107.4
Monthly Target 3124.2
Monthly Target 4134.4
Monthly Target 5151.2

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 19 December 2025 117.60 (-13.47%) 131.00 114.00 - 141.00 2.4979 times
Fri 28 November 2025 135.90 (-79.37%) 144.00 127.25 - 144.00 0.3281 times
Fri 11 July 2025 658.65 (0.76%) 678.50 622.10 - 678.50 0.3091 times
Mon 30 June 2025 653.70 (-4.32%) 670.00 640.00 - 699.95 0.8372 times
Fri 30 May 2025 683.20 (13.41%) 613.00 564.35 - 714.90 1.4278 times
Wed 30 April 2025 602.40 (-6.27%) 640.00 595.10 - 649.95 0.8404 times
Fri 28 March 2025 642.70 (53.28%) 650.00 612.55 - 684.00 0.5715 times
Fri 21 February 2025 419.30 (10.96%) 370.00 351.50 - 419.95 0.6456 times
Fri 31 January 2025 377.90 (0.77%) 367.50 336.80 - 404.95 0.8192 times
Tue 31 December 2024 375.00 (23.76%) 303.00 301.00 - 387.25 1.7231 times
Fri 29 November 2024 303.00 (14.34%) 275.00 259.00 - 309.50 0.7705 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period DMA value
5 day DMA 118.7
12 day DMA 121.72
20 day DMA 127.36
35 day DMA 321.32
50 day DMA 424.62
100 day DMA 533.44
150 day DMA 480.14
200 day DMA

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA118.83119.44119.99
12 day EMA135.01138.17141.77
20 day EMA182.38189.2196.65
35 day EMA286.33296.26306.73
50 day EMA415.52427.67440.29

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.7119.38119.91
12 day SMA121.72122.92124.08
20 day SMA127.36128.33129.61
35 day SMA321.32336.93352.24
50 day SMA424.62435.86446.89
100 day SMA533.44536.27538.89
150 day SMA480.14481.68483.12
200 day SMA
Back to top | Use Dark Theme