KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 120.25 and 121.75

Daily Target 1120
Daily Target 2120.5
Daily Target 3121.5
Daily Target 4122
Daily Target 5123

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 16 January 2026 121.00 (0.62%) 122.50 121.00 - 122.50 0.1064 times
Wed 14 January 2026 120.25 (0.21%) 117.20 117.10 - 120.60 2.2695 times
Tue 13 January 2026 120.00 (0.76%) 119.15 118.00 - 120.00 0.1418 times
Mon 12 January 2026 119.10 (-2.34%) 121.95 119.00 - 121.95 0.461 times
Fri 09 January 2026 121.95 (3.35%) 117.10 117.00 - 122.90 0.3191 times
Thu 08 January 2026 118.00 (-1.67%) 119.90 118.00 - 120.00 0.6028 times
Wed 07 January 2026 120.00 (2.78%) 116.50 116.50 - 120.00 0.0709 times
Tue 06 January 2026 116.75 (-2.63%) 118.00 116.50 - 120.00 5.8511 times
Mon 05 January 2026 119.90 (0%) 119.90 119.90 - 119.90 0.0709 times
Fri 02 January 2026 119.90 (2%) 118.10 118.10 - 119.90 0.1064 times
Thu 01 January 2026 117.55 (0.09%) 117.55 117.55 - 117.55 0.0355 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 116.35 and 121.75

Weekly Target 1114.8
Weekly Target 2117.9
Weekly Target 3120.2
Weekly Target 4123.3
Weekly Target 5125.6

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 16 January 2026 121.00 (-0.78%) 121.95 117.10 - 122.50 0.9007 times
Fri 09 January 2026 121.95 (1.71%) 119.90 116.50 - 122.90 2.0909 times
Fri 02 January 2026 119.90 (1.61%) 118.00 112.25 - 120.00 0.3324 times
Fri 26 December 2025 118.00 (0.34%) 118.00 118.00 - 123.00 0.4932 times
Fri 19 December 2025 117.60 (-2.81%) 121.00 114.00 - 126.00 0.8042 times
Sat 13 December 2025 121.00 (-5.47%) 128.00 114.05 - 128.00 3.5063 times
Fri 05 December 2025 128.00 (-5.81%) 131.00 127.60 - 141.00 0.7506 times
Fri 28 November 2025 135.90 (-5.4%) 143.85 127.25 - 143.85 0.4182 times
Fri 21 November 2025 143.65 (-78.19%) 144.00 136.70 - 144.00 0.2466 times
Fri 11 July 2025 658.65 (2.91%) 663.00 629.00 - 665.00 0.4568 times
Fri 04 July 2025 640.00 (-2.74%) 658.50 622.10 - 678.50 0.2852 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 118.75 and 125.15

Monthly Target 1113.73
Monthly Target 2117.37
Monthly Target 3120.13333333333
Monthly Target 4123.77
Monthly Target 5126.53

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 16 January 2026 121.00 (3.02%) 117.55 116.50 - 122.90 1.474 times
Wed 31 December 2025 117.45 (-13.58%) 131.00 112.25 - 141.00 2.8385 times
Fri 28 November 2025 135.90 (-79.37%) 144.00 127.25 - 144.00 0.3229 times
Fri 11 July 2025 658.65 (0.76%) 678.50 622.10 - 678.50 0.3042 times
Mon 30 June 2025 653.70 (-4.32%) 670.00 640.00 - 699.95 0.824 times
Fri 30 May 2025 683.20 (13.41%) 613.00 564.35 - 714.90 1.4052 times
Wed 30 April 2025 602.40 (-6.27%) 640.00 595.10 - 649.95 0.8271 times
Fri 28 March 2025 642.70 (53.28%) 650.00 612.55 - 684.00 0.5625 times
Fri 21 February 2025 419.30 (10.96%) 370.00 351.50 - 419.95 0.6354 times
Fri 31 January 2025 377.90 (0.77%) 367.50 336.80 - 404.95 0.8063 times
Tue 31 December 2024 375.00 (23.76%) 303.00 301.00 - 387.25 1.6958 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period DMA value
5 day DMA 120.46
12 day DMA 119.32
20 day DMA 119.12
35 day DMA 122.16
50 day DMA 228.43
100 day DMA 441.25
150 day DMA 449.44
200 day DMA 415.78

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.24119.86119.67
12 day EMA120.48120.38120.4
20 day EMA132.03133.19134.55
35 day EMA193.5197.77202.33
50 day EMA252.86258.24263.87

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA120.46119.86119.81
12 day SMA119.32119.11118.93
20 day SMA119.12118.95118.94
35 day SMA122.16122.52123.11
50 day SMA228.43239.17249.84
100 day SMA441.25446.23451.07
150 day SMA449.44451.13452.84
200 day SMA415.78416.47417.16
Back to top | Use Dark Theme