KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 119.48 and 125.38

Daily Target 1114.72
Daily Target 2118.33
Daily Target 3120.61666666667
Daily Target 4124.23
Daily Target 5126.52

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 09 January 2026 121.95 (3.35%) 117.10 117.00 - 122.90 0.3982 times
Thu 08 January 2026 118.00 (-1.67%) 119.90 118.00 - 120.00 0.7522 times
Wed 07 January 2026 120.00 (2.78%) 116.50 116.50 - 120.00 0.0885 times
Tue 06 January 2026 116.75 (-2.63%) 118.00 116.50 - 120.00 7.3009 times
Mon 05 January 2026 119.90 (0%) 119.90 119.90 - 119.90 0.0885 times
Fri 02 January 2026 119.90 (2%) 118.10 118.10 - 119.90 0.1327 times
Thu 01 January 2026 117.55 (0.09%) 117.55 117.55 - 117.55 0.0442 times
Wed 31 December 2025 117.45 (-0.89%) 117.45 117.45 - 117.45 0.0442 times
Tue 30 December 2025 118.50 (0.34%) 112.30 112.25 - 120.00 0.5752 times
Mon 29 December 2025 118.10 (0.08%) 118.00 118.00 - 119.00 0.5752 times
Fri 26 December 2025 118.00 (-0.34%) 120.00 118.00 - 120.00 0.7965 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 119.23 and 125.63

Weekly Target 1114.05
Weekly Target 2118
Weekly Target 3120.45
Weekly Target 4124.4
Weekly Target 5126.85

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 09 January 2026 121.95 (1.71%) 119.90 116.50 - 122.90 2.2281 times
Fri 02 January 2026 119.90 (1.61%) 118.00 112.25 - 120.00 0.3542 times
Fri 26 December 2025 118.00 (0.34%) 118.00 118.00 - 123.00 0.5256 times
Fri 19 December 2025 117.60 (-2.81%) 121.00 114.00 - 126.00 0.8569 times
Sat 13 December 2025 121.00 (-5.47%) 128.00 114.05 - 128.00 3.7363 times
Fri 05 December 2025 128.00 (-5.81%) 131.00 127.60 - 141.00 0.7998 times
Fri 28 November 2025 135.90 (-5.4%) 143.85 127.25 - 143.85 0.4456 times
Fri 21 November 2025 143.65 (-78.19%) 144.00 136.70 - 144.00 0.2628 times
Fri 11 July 2025 658.65 (2.91%) 663.00 629.00 - 665.00 0.4867 times
Fri 04 July 2025 640.00 (-2.74%) 658.50 622.10 - 678.50 0.3039 times
Fri 27 June 2025 658.00 (-0.64%) 693.50 640.00 - 693.50 0.8158 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 119.23 and 125.63

Monthly Target 1114.05
Monthly Target 2118
Monthly Target 3120.45
Monthly Target 4124.4
Monthly Target 5126.85

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 09 January 2026 121.95 (3.83%) 117.55 116.50 - 122.90 1.0839 times
Wed 31 December 2025 117.45 (-13.58%) 131.00 112.25 - 141.00 2.9684 times
Fri 28 November 2025 135.90 (-79.37%) 144.00 127.25 - 144.00 0.3377 times
Fri 11 July 2025 658.65 (0.76%) 678.50 622.10 - 678.50 0.3181 times
Mon 30 June 2025 653.70 (-4.32%) 670.00 640.00 - 699.95 0.8617 times
Fri 30 May 2025 683.20 (13.41%) 613.00 564.35 - 714.90 1.4695 times
Wed 30 April 2025 602.40 (-6.27%) 640.00 595.10 - 649.95 0.8649 times
Fri 28 March 2025 642.70 (53.28%) 650.00 612.55 - 684.00 0.5882 times
Fri 21 February 2025 419.30 (10.96%) 370.00 351.50 - 419.95 0.6645 times
Fri 31 January 2025 377.90 (0.77%) 367.50 336.80 - 404.95 0.8431 times
Tue 31 December 2024 375.00 (23.76%) 303.00 301.00 - 387.25 1.7734 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period DMA value
5 day DMA 119.32
12 day DMA 118.71
20 day DMA 119.03
35 day DMA 124.29
50 day DMA 271.53
100 day DMA 461.34
150 day DMA 456.29
200 day DMA 418.59

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.7118.57118.85
12 day EMA120.72120.5120.95
20 day EMA135.33136.74138.71
35 day EMA212.98218.34224.25
50 day EMA288.11294.89302.11

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA119.32118.91118.82
12 day SMA118.71118.52118.85
20 day SMA119.03118.99119.04
35 day SMA124.29124.92140.37
50 day SMA271.53282.17293.05
100 day SMA461.34466.39471.68
150 day SMA456.29458.04459.76
200 day SMA418.59419.29419.98
Back to top | Use Dark Theme