KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 648.75 and 666.75

Daily Target 1	645.5
Daily Target 2	652
Daily Target 3	663.5
Daily Target 4	670
Daily Target 5	681.5

Daily price and volume Karnika Industries

Date	Closing	Open	Range	Volume
Thu 12 June 2025	658.50 (-0.75%)	672.00	657.00 - 675.00	0.5025 times
Wed 11 June 2025	663.50 (-0.75%)	665.00	656.50 - 675.00	0.4523 times
Tue 10 June 2025	668.50 (1.28%)	658.90	650.00 - 670.00	3.1156 times
Mon 09 June 2025	660.05 (-1.88%)	665.00	660.00 - 674.00	0.9045 times
Fri 06 June 2025	672.70 (0.36%)	697.90	665.00 - 697.90	1.206 times
Thu 05 June 2025	670.30 (-1.57%)	675.30	670.00 - 675.30	0.4523 times
Wed 04 June 2025	681.00 (0.17%)	699.95	668.50 - 699.95	1.1558 times
Tue 03 June 2025	679.85 (1.47%)	662.00	662.00 - 685.30	0.7035 times
Mon 02 June 2025	670.00 (-1.93%)	670.00	670.00 - 678.00	0.4523 times
Fri 30 May 2025	683.20 (-1.3%)	688.00	676.00 - 688.00	1.0553 times
Thu 29 May 2025	692.20 (-1%)	714.90	691.00 - 714.90	1.3568 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 641.75 and 666.75

Weekly Target 1	636.17
Weekly Target 2	647.33
Weekly Target 3	661.16666666667
Weekly Target 4	672.33
Weekly Target 5	686.17

Weekly price and volumes for Karnika Industries

Date	Closing	Open	Range	Volume
Thu 12 June 2025	658.50 (-2.11%)	665.00	650.00 - 675.00	0.4739 times
Fri 06 June 2025	672.70 (-1.54%)	670.00	662.00 - 699.95	0.3782 times
Fri 30 May 2025	683.20 (0.34%)	675.00	648.00 - 714.90	1.6036 times
Fri 23 May 2025	680.90 (-1.03%)	709.90	648.50 - 709.90	0.8329 times
Fri 16 May 2025	688.00 (11.2%)	630.00	622.00 - 712.95	1.7137 times
Fri 09 May 2025	618.70 (2.28%)	606.00	564.35 - 632.00	2.1158 times
Fri 02 May 2025	604.90 (-1.75%)	615.65	600.00 - 623.85	0.7563 times
Fri 25 April 2025	615.65 (-1.65%)	624.00	595.10 - 626.95	1.0244 times
Thu 17 April 2025	626.00 (3.59%)	600.00	599.50 - 629.00	0.9574 times
Fri 11 April 2025	604.30 (-6.58%)	614.50	599.00 - 635.90	0.1436 times
Fri 04 April 2025	646.85 (0.65%)	640.00	599.95 - 649.95	1.1106 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 629.28 and 679.23

Monthly Target 1	619.53
Monthly Target 2	639.02
Monthly Target 3	669.48333333333
Monthly Target 4	688.97
Monthly Target 5	719.43

Monthly price and volumes Karnika Industries

Date	Closing	Open	Range	Volume
Thu 12 June 2025	658.50 (-3.62%)	670.00	650.00 - 699.95	0.0734 times
Fri 30 May 2025	683.20 (13.41%)	613.00	564.35 - 714.90	0.5566 times
Wed 30 April 2025	602.40 (-6.27%)	640.00	595.10 - 649.95	0.3276 times
Fri 28 March 2025	642.70 (53.28%)	650.00	612.55 - 684.00	0.2228 times
Fri 21 February 2025	419.30 (10.96%)	370.00	351.50 - 419.95	0.2517 times
Fri 31 January 2025	377.90 (0.77%)	367.50	336.80 - 404.95	0.3194 times
Tue 31 December 2024	375.00 (23.76%)	303.00	301.00 - 387.25	0.6717 times
Fri 29 November 2024	303.00 (14.34%)	275.00	259.00 - 309.50	0.3004 times
Thu 31 October 2024	265.00 (0%)	81.00	75.35 - 269.00	6.2764 times
Fri 13 June 2025	(0%)		-	0 times

monthly chart KarnikaIndustries

Indicator Analysis of KarnikaIndustries

Please login to view indicator analysis. or View indicator analysis of KarnikaIndustries KARNIKA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period	DMA value
5 day DMA	664.65
12 day DMA	674.92
20 day DMA	677.11
35 day DMA	655.2
50 day DMA	647.72
100 day DMA	528.37
150 day DMA	442.69
200 day DMA

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	664.63	667.69	669.79
12 day EMA	669.41	671.39	672.82
20 day EMA	668.23	669.25	669.85
35 day EMA	661.54	661.72	661.61
50 day EMA	650.71	650.39	649.85

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	664.65	667.01	670.51
12 day SMA	674.92	676.03	676.91
20 day SMA	677.11	678.48	679.68
35 day SMA	655.2	653.94	652.83
50 day SMA	647.72	647.45	647.36
100 day SMA	528.37	525.58	522.74
150 day SMA	442.69	438.83	434.93
200 day SMA