KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 121.1 and 134.5

Daily Target 1	118.8
Daily Target 2	123.4
Daily Target 3	132.2
Daily Target 4	136.8
Daily Target 5	145.6

Daily price and volume Karnika Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	128.00 (-4.69%)	141.00	127.60 - 141.00	2.6957 times
Thu 04 December 2025	134.30 (1.74%)	132.00	131.00 - 137.00	0.6087 times
Wed 03 December 2025	132.00 (-0.19%)	136.00	132.00 - 136.00	0.5217 times
Tue 02 December 2025	132.25 (-2.04%)	135.00	128.25 - 135.00	1.4783 times
Mon 01 December 2025	135.00 (-0.66%)	131.00	129.10 - 135.00	0.7826 times
Fri 28 November 2025	135.90 (1.99%)	135.00	135.00 - 135.90	0.1739 times
Thu 27 November 2025	133.25 (-0.45%)	128.00	127.25 - 136.00	1.5652 times
Wed 26 November 2025	133.85 (-4.83%)	133.65	133.65 - 134.15	1.0435 times
Mon 24 November 2025	140.65 (-2.09%)	143.85	139.00 - 143.85	0.6087 times
Fri 21 November 2025	143.65 (4.85%)	139.00	139.00 - 143.85	0.5217 times
Thu 20 November 2025	137.00 (-4.86%)	144.00	136.70 - 144.00	1.0435 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 121.1 and 134.5

Weekly Target 1	118.8
Weekly Target 2	123.4
Weekly Target 3	132.2
Weekly Target 4	136.8
Weekly Target 5	145.6

Weekly price and volumes for Karnika Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	128.00 (-5.81%)	131.00	127.60 - 141.00	1.6843 times
Fri 28 November 2025	135.90 (-5.4%)	143.85	127.25 - 143.85	0.9384 times
Fri 21 November 2025	143.65 (-78.19%)	144.00	136.70 - 144.00	0.5534 times
Fri 11 July 2025	658.65 (2.91%)	663.00	629.00 - 665.00	1.025 times
Fri 04 July 2025	640.00 (-2.74%)	658.50	622.10 - 678.50	0.64 times
Fri 27 June 2025	658.00 (-0.64%)	693.50	640.00 - 693.50	1.718 times
Fri 20 June 2025	662.25 (-2.21%)	670.00	644.25 - 689.90	0.7892 times
Fri 13 June 2025	677.25 (0.68%)	665.00	650.00 - 680.00	0.6593 times
Fri 06 June 2025	672.70 (-1.54%)	670.00	662.00 - 699.95	0.3802 times
Fri 30 May 2025	683.20 (0.34%)	675.00	648.00 - 714.90	1.6121 times
Fri 23 May 2025	680.90 (-1.03%)	709.90	648.50 - 709.90	0.8373 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 121.1 and 134.5

Monthly Target 1	118.8
Monthly Target 2	123.4
Monthly Target 3	132.2
Monthly Target 4	136.8
Monthly Target 5	145.6

Monthly price and volumes Karnika Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	128.00 (-5.81%)	131.00	127.60 - 141.00	0.4706 times
Fri 28 November 2025	135.90 (-79.37%)	144.00	127.25 - 144.00	0.4168 times
Fri 11 July 2025	658.65 (0.76%)	678.50	622.10 - 678.50	0.3926 times
Mon 30 June 2025	653.70 (-4.32%)	670.00	640.00 - 699.95	1.0635 times
Fri 30 May 2025	683.20 (13.41%)	613.00	564.35 - 714.90	1.8137 times
Wed 30 April 2025	602.40 (-6.27%)	640.00	595.10 - 649.95	1.0675 times
Fri 28 March 2025	642.70 (53.28%)	650.00	612.55 - 684.00	0.726 times
Fri 21 February 2025	419.30 (10.96%)	370.00	351.50 - 419.95	0.8201 times
Fri 31 January 2025	377.90 (0.77%)	367.50	336.80 - 404.95	1.0406 times
Tue 31 December 2024	375.00 (23.76%)	303.00	301.00 - 387.25	2.1888 times
Fri 29 November 2024	303.00 (14.34%)	275.00	259.00 - 309.50	0.9788 times

monthly chart KarnikaIndustries

Indicator Analysis of KarnikaIndustries

Please login to view indicator analysis. or View indicator analysis of KarnikaIndustries KARNIKA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period	DMA value
5 day DMA	132.31
12 day DMA	135.82
20 day DMA	338.74
35 day DMA	476.57
50 day DMA	537.06
100 day DMA	558.96
150 day DMA	492.81
200 day DMA

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.91	139.86	142.64
12 day EMA	203.13	216.79	231.78
20 day EMA	290.48	307.58	325.81
35 day EMA	399.87	415.88	432.46
50 day EMA	508.87	524.41	540.33

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.31	133.89	133.68
12 day SMA	135.82	180.04	222.61
20 day SMA	338.74	364.74	390.71
35 day SMA	476.57	492.01	507.03
50 day SMA	537.06	548.1	559
100 day SMA	558.96	561.48	563.99
150 day SMA	492.81	493.85	494.82
200 day SMA