KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 629.6 and 667.1

Daily Target 1600.23
Daily Target 2621.47
Daily Target 3637.73333333333
Daily Target 4658.97
Daily Target 5675.23

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 28 March 2025 642.70 (0.71%) 639.00 616.50 - 654.00 0.6402 times
Wed 26 March 2025 638.20 (-1.02%) 645.00 612.55 - 645.00 0.7726 times
Tue 25 March 2025 644.75 (-2.15%) 660.00 626.00 - 663.95 1.1258 times
Mon 24 March 2025 658.95 (-1.56%) 684.00 655.00 - 684.00 0.6181 times
Fri 21 March 2025 669.40 (-0.08%) 683.00 665.00 - 683.00 0.8609 times
Thu 20 March 2025 669.95 (-1.04%) 678.00 665.00 - 682.00 0.3091 times
Wed 19 March 2025 677.00 (2.2%) 673.65 662.00 - 680.00 0.287 times
Tue 18 March 2025 662.45 (57.99%) 650.00 635.00 - 669.00 1.3466 times
Fri 21 February 2025 419.30 (4.81%) 415.00 404.00 - 419.95 2.4945 times
Thu 20 February 2025 400.05 (4.99%) 400.10 382.00 - 400.10 1.5453 times
Wed 19 February 2025 381.05 (4.97%) 381.00 370.00 - 381.15 0.8168 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 591.9 and 663.35

Weekly Target 1574.97
Weekly Target 2608.83
Weekly Target 3646.41666666667
Weekly Target 4680.28
Weekly Target 5717.87

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 28 March 2025 642.70 (-3.99%) 684.00 612.55 - 684.00 1.4712 times
Fri 21 March 2025 669.40 (59.65%) 650.00 635.00 - 683.00 1.3066 times
Fri 21 February 2025 419.30 (13.05%) 365.00 351.50 - 419.95 2.4177 times
Fri 14 February 2025 370.90 (-0.51%) 368.00 354.20 - 383.00 0.4321 times
Fri 07 February 2025 372.80 (-1.35%) 370.00 352.00 - 388.00 0.2881 times
Fri 31 January 2025 377.90 (-2.6%) 395.00 371.05 - 399.75 1.5432 times
Fri 24 January 2025 388.00 (12.95%) 360.00 348.00 - 404.95 1.5741 times
Fri 17 January 2025 343.50 (-5.88%) 357.65 336.80 - 357.80 0.5453 times
Fri 10 January 2025 364.95 (-3.17%) 369.40 364.95 - 380.00 0.1955 times
Fri 03 January 2025 376.90 (-1.7%) 375.75 366.45 - 382.60 0.2263 times
Fri 27 December 2024 383.40 (3.34%) 370.00 360.00 - 383.40 1.07 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 591.9 and 663.35

Monthly Target 1574.97
Monthly Target 2608.83
Monthly Target 3646.41666666667
Monthly Target 4680.28
Monthly Target 5717.87

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 28 March 2025 642.70 (53.28%) 650.00 612.55 - 684.00 0.1662 times
Fri 21 February 2025 419.30 (10.96%) 370.00 351.50 - 419.95 0.1878 times
Fri 31 January 2025 377.90 (0.77%) 367.50 336.80 - 404.95 0.2383 times
Tue 31 December 2024 375.00 (23.76%) 303.00 301.00 - 387.25 0.5011 times
Fri 29 November 2024 303.00 (14.34%) 275.00 259.00 - 309.50 0.2241 times
Thu 31 October 2024 265.00 (0%) 81.00 75.35 - 269.00 4.6825 times
Tue 01 April 2025 (0%) - 0 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period DMA value
5 day DMA 650.8
12 day DMA 568.9
20 day DMA 490.65
35 day DMA 438.88
50 day DMA 419.63
100 day DMA 351.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA638.25636.03634.95
12 day EMA582.63571.71559.62
20 day EMA531.73520.05507.62
35 day EMA479.56469.96460.06
50 day EMA439.06430.75422.29

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA650.8656.25664.01
12 day SMA568.9545.76523.48
20 day SMA490.65477.77464.75
35 day SMA438.88430.94423.35
50 day SMA419.63414.22409.02
100 day SMA351.39345.76340.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme