KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 111.38 and 121.78

Daily Target 1108.82
Daily Target 2113.93
Daily Target 3119.21666666667
Daily Target 4124.33
Daily Target 5129.62

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Wed 10 December 2025 119.05 (0.25%) 120.50 114.10 - 124.50 0.7789 times
Tue 09 December 2025 118.75 (-5%) 125.00 118.75 - 125.00 6.7085 times
Mon 08 December 2025 125.00 (-2.34%) 128.00 123.00 - 128.00 0.2513 times
Fri 05 December 2025 128.00 (-4.69%) 141.00 127.60 - 141.00 0.7789 times
Thu 04 December 2025 134.30 (1.74%) 132.00 131.00 - 137.00 0.1759 times
Wed 03 December 2025 132.00 (-0.19%) 136.00 132.00 - 136.00 0.1508 times
Tue 02 December 2025 132.25 (-2.04%) 135.00 128.25 - 135.00 0.4271 times
Mon 01 December 2025 135.00 (-0.66%) 131.00 129.10 - 135.00 0.2261 times
Fri 28 November 2025 135.90 (1.99%) 135.00 135.00 - 135.90 0.0503 times
Thu 27 November 2025 133.25 (-0.45%) 128.00 127.25 - 136.00 0.4523 times
Wed 26 November 2025 133.85 (-4.83%) 133.65 133.65 - 134.15 0.3015 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 109.63 and 123.53

Weekly Target 1106.48
Weekly Target 2112.77
Weekly Target 3120.38333333333
Weekly Target 4126.67
Weekly Target 5134.28

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Wed 10 December 2025 119.05 (-6.99%) 128.00 114.10 - 128.00 4.6908 times
Fri 05 December 2025 128.00 (-5.81%) 131.00 127.60 - 141.00 1.0661 times
Fri 28 November 2025 135.90 (-5.4%) 143.85 127.25 - 143.85 0.594 times
Fri 21 November 2025 143.65 (-78.19%) 144.00 136.70 - 144.00 0.3503 times
Fri 11 July 2025 658.65 (2.91%) 663.00 629.00 - 665.00 0.6488 times
Fri 04 July 2025 640.00 (-2.74%) 658.50 622.10 - 678.50 0.4051 times
Fri 27 June 2025 658.00 (-0.64%) 693.50 640.00 - 693.50 1.0874 times
Fri 20 June 2025 662.25 (-2.21%) 670.00 644.25 - 689.90 0.4995 times
Fri 13 June 2025 677.25 (0.68%) 665.00 650.00 - 680.00 0.4173 times
Fri 06 June 2025 672.70 (-1.54%) 670.00 662.00 - 699.95 0.2406 times
Fri 30 May 2025 683.20 (0.34%) 675.00 648.00 - 714.90 1.0204 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 103.13 and 130.03

Monthly Target 197.82
Monthly Target 2108.43
Monthly Target 3124.71666666667
Monthly Target 4135.33
Monthly Target 5151.62

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Wed 10 December 2025 119.05 (-12.4%) 131.00 114.10 - 141.00 2.1051 times
Fri 28 November 2025 135.90 (-79.37%) 144.00 127.25 - 144.00 0.3453 times
Fri 11 July 2025 658.65 (0.76%) 678.50 622.10 - 678.50 0.3252 times
Mon 30 June 2025 653.70 (-4.32%) 670.00 640.00 - 699.95 0.881 times
Fri 30 May 2025 683.20 (13.41%) 613.00 564.35 - 714.90 1.5026 times
Wed 30 April 2025 602.40 (-6.27%) 640.00 595.10 - 649.95 0.8844 times
Fri 28 March 2025 642.70 (53.28%) 650.00 612.55 - 684.00 0.6015 times
Fri 21 February 2025 419.30 (10.96%) 370.00 351.50 - 419.95 0.6794 times
Fri 31 January 2025 377.90 (0.77%) 367.50 336.80 - 404.95 0.8621 times
Tue 31 December 2024 375.00 (23.76%) 303.00 301.00 - 387.25 1.8133 times
Fri 29 November 2024 303.00 (14.34%) 275.00 259.00 - 309.50 0.8109 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period DMA value
5 day DMA 125.02
12 day DMA 130.67
20 day DMA 260.65
35 day DMA 429.81
50 day DMA 503.31
100 day DMA 551.41
150 day DMA 489.33
200 day DMA

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA124.86127.76132.27
12 day EMA170.61179.98191.11
20 day EMA246.48259.89274.74
35 day EMA356.13370.09384.89
50 day EMA480.3495.04510.39

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA125.02127.61130.31
12 day SMA130.67132.72134.24
20 day SMA260.65286.7312.31
35 day SMA429.81445.76461.18
50 day SMA503.31514.55525.87
100 day SMA551.41553.97556.51
150 day SMA489.33490.51491.69
200 day SMA
Back to top | Use Dark Theme