Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 362.75 and 383.55
| Daily Target 1 | 346.45 |
| Daily Target 2 | 358.25 |
| Daily Target 3 | 367.25 |
| Daily Target 4 | 379.05 |
| Daily Target 5 | 388.05 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 370.05 (4.05%) | 357.00 | 355.45 - 376.25 | 2.4605 times | Fri 16 October 2026 | 355.65 (2.89%) | 353.00 | 346.15 - 365.90 | 3.1844 times | Thu 15 October 2026 | 345.65 (1.29%) | 343.00 | 336.00 - 349.20 | 0.9955 times | Wed 14 October 2026 | 341.25 (-2.11%) | 348.60 | 338.65 - 348.70 | 0.4197 times | Tue 13 October 2026 | 348.60 (1.84%) | 345.70 | 343.85 - 356.35 | 0.9164 times | Mon 12 October 2026 | 342.30 (0.71%) | 344.75 | 339.00 - 346.20 | 0.4013 times | Fri 09 October 2026 | 339.90 (3.25%) | 328.00 | 328.00 - 342.65 | 0.519 times | Thu 08 October 2026 | 329.20 (-0.27%) | 330.10 | 328.00 - 336.80 | 0.3668 times | Wed 07 October 2026 | 330.10 (1.51%) | 326.10 | 320.70 - 331.55 | 0.4466 times | Tue 06 October 2026 | 325.20 (0.15%) | 324.55 | 323.00 - 329.35 | 0.2897 times | Mon 05 October 2026 | 324.70 (-0.18%) | 326.10 | 320.55 - 330.90 | 0.3463 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 362.75 and 383.55
| Weekly Target 1 | 346.45 |
| Weekly Target 2 | 358.25 |
| Weekly Target 3 | 367.25 |
| Weekly Target 4 | 379.05 |
| Weekly Target 5 | 388.05 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 370.05 (4.05%) | 357.00 | 355.45 - 376.25 | 1.192 times | Fri 16 October 2026 | 355.65 (4.63%) | 344.75 | 336.00 - 365.90 | 2.8667 times | Fri 09 October 2026 | 339.90 (4.49%) | 326.10 | 320.55 - 342.65 | 0.9536 times | Thu 01 October 2026 | 325.30 (-0.81%) | 326.45 | 311.40 - 328.70 | 0.8765 times | Fri 25 September 2026 | 327.95 (-1.26%) | 333.65 | 318.00 - 336.00 | 0.6801 times | Fri 18 September 2026 | 332.15 (-0.49%) | 333.80 | 322.75 - 339.90 | 0.7084 times | Fri 11 September 2026 | 333.80 (-4.31%) | 348.00 | 330.45 - 351.20 | 0.4731 times | Fri 04 September 2026 | 348.85 (0.82%) | 346.00 | 344.50 - 358.00 | 0.6989 times | Fri 28 August 2026 | 346.00 (3.13%) | 335.25 | 334.25 - 358.65 | 0.9519 times | Fri 21 August 2026 | 335.50 (1.13%) | 331.75 | 326.60 - 341.95 | 0.5987 times | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.5419 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 345.3 and 401
| Monthly Target 1 | 299.92 |
| Monthly Target 2 | 334.98 |
| Monthly Target 3 | 355.61666666667 |
| Monthly Target 4 | 390.68 |
| Monthly Target 5 | 411.32 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 370.05 (13.93%) | 323.70 | 320.55 - 376.25 | 0.826 times | Wed 30 September 2026 | 324.80 (-6.56%) | 349.05 | 311.40 - 358.00 | 0.4722 times | Mon 31 August 2026 | 347.60 (1.5%) | 343.50 | 326.60 - 358.65 | 0.4764 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.0803 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8326 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8278 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0215 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.8973 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9186 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.6472 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.6854 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 352.24 |
| 12 day DMA | 339.83 |
| 20 day DMA | 333.27 |
| 35 day DMA | 336.21 |
| 50 day DMA | 336.56 |
| 100 day DMA | 321.16 |
| 150 day DMA | 309.99 |
| 200 day DMA | 306.31 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.38 | 346.54 | 341.99 |
| 12 day EMA | 344.19 | 339.49 | 336.55 |
| 20 day EMA | 339.79 | 336.61 | 334.61 |
| 35 day EMA | 337.78 | 335.88 | 334.72 |
| 50 day EMA | 338.6 | 337.32 | 336.57 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.24 | 346.69 | 343.54 |
| 12 day SMA | 339.83 | 336.05 | 332.93 |
| 20 day SMA | 333.27 | 331.37 | 330.16 |
| 35 day SMA | 336.21 | 335.53 | 335.5 |
| 50 day SMA | 336.56 | 335.91 | 335.55 |
| 100 day SMA | 321.16 | 320.38 | 319.7 |
| 150 day SMA | 309.99 | 309.47 | 309.18 |
| 200 day SMA | 306.31 | 305.71 | 305.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.