Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 275.08 and 282.78
| Daily Target 1 | 273.65 |
| Daily Target 2 | 276.5 |
| Daily Target 3 | 281.35 |
| Daily Target 4 | 284.2 |
| Daily Target 5 | 289.05 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.35 (-1.62%) | 283.95 | 278.50 - 286.20 | 1.3502 times | Thu 04 June 2026 | 283.95 (-1.78%) | 288.00 | 281.70 - 291.00 | 0.9631 times | Wed 03 June 2026 | 289.10 (-1.35%) | 293.05 | 284.80 - 293.05 | 0.7316 times | Tue 02 June 2026 | 293.05 (2.36%) | 285.10 | 282.40 - 294.00 | 0.6285 times | Mon 01 June 2026 | 286.30 (-0.85%) | 288.75 | 282.00 - 292.95 | 2.6447 times | Fri 29 May 2026 | 288.75 (-1.8%) | 296.70 | 287.00 - 296.80 | 0.9734 times | Wed 27 May 2026 | 294.05 (0.24%) | 293.05 | 285.00 - 295.00 | 1.2289 times | Tue 26 May 2026 | 293.35 (0.46%) | 291.90 | 291.05 - 295.00 | 0.5375 times | Mon 25 May 2026 | 292.00 (1.37%) | 292.75 | 290.75 - 294.20 | 0.5409 times | Fri 22 May 2026 | 288.05 (-0.02%) | 289.40 | 287.00 - 290.25 | 0.4012 times | Thu 21 May 2026 | 288.10 (0.54%) | 288.00 | 286.60 - 292.10 | 0.6958 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 271.18 and 286.68
| Weekly Target 1 | 268.45 |
| Weekly Target 2 | 273.9 |
| Weekly Target 3 | 283.95 |
| Weekly Target 4 | 289.4 |
| Weekly Target 5 | 299.45 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.8435 times | Fri 29 May 2026 | 288.75 (0.24%) | 292.75 | 285.00 - 296.80 | 0.438 times | Fri 22 May 2026 | 288.05 (-3.68%) | 295.00 | 283.50 - 298.80 | 0.5185 times | Fri 15 May 2026 | 299.05 (-1.84%) | 304.05 | 275.35 - 306.50 | 1.2928 times | Fri 08 May 2026 | 304.65 (3.8%) | 293.60 | 293.60 - 322.00 | 1.7322 times | Thu 30 April 2026 | 293.50 (-0.66%) | 297.30 | 290.65 - 302.00 | 0.5865 times | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.2794 times | Fri 17 April 2026 | 277.55 (-1.47%) | 276.50 | 273.10 - 287.90 | 0.767 times | Fri 10 April 2026 | 281.70 (3.32%) | 275.00 | 261.00 - 287.30 | 1.5293 times | Thu 02 April 2026 | 272.65 (-7.81%) | 290.90 | 270.00 - 299.40 | 1.0128 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.6237 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 271.18 and 286.68
| Monthly Target 1 | 268.45 |
| Monthly Target 2 | 273.9 |
| Monthly Target 3 | 283.95 |
| Monthly Target 4 | 289.4 |
| Monthly Target 5 | 299.45 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.2203 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 1.0396 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.2828 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.1269 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1536 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.0685 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8607 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5831 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1095 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5551 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.513 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 286.35 |
| 12 day DMA | 288.55 |
| 20 day DMA | 290.12 |
| 35 day DMA | 291.9 |
| 50 day DMA | 287.62 |
| 100 day DMA | 293.21 |
| 150 day DMA | 279.26 |
| 200 day DMA | 265.62 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.17 | 288.08 | 290.14 |
| 12 day EMA | 288.15 | 289.75 | 290.8 |
| 20 day EMA | 289.34 | 290.39 | 291.07 |
| 35 day EMA | 288.05 | 288.56 | 288.83 |
| 50 day EMA | 286.95 | 287.26 | 287.4 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.35 | 288.23 | 290.25 |
| 12 day SMA | 288.55 | 289.71 | 290.38 |
| 20 day SMA | 290.12 | 291.83 | 292.9 |
| 35 day SMA | 291.9 | 291.92 | 291.82 |
| 50 day SMA | 287.62 | 287.47 | 287.48 |
| 100 day SMA | 293.21 | 293.16 | 293.1 |
| 150 day SMA | 279.26 | 279.02 | 278.76 |
| 200 day SMA | 265.62 | 265.53 | 265.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.