Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 231.88 and 238.28
| Daily Target 1 | 229.97 |
| Daily Target 2 | 233.79 |
| Daily Target 3 | 236.37 |
| Daily Target 4 | 240.19 |
| Daily Target 5 | 242.77 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 237.61 (-0.19%) | 238.95 | 232.55 - 238.95 | 0.5282 times | Thu 12 December 2024 | 238.06 (-0.27%) | 240.00 | 235.00 - 240.15 | 0.4248 times | Wed 11 December 2024 | 238.70 (-1.67%) | 242.90 | 237.96 - 243.50 | 0.6578 times | Tue 10 December 2024 | 242.76 (0.21%) | 241.53 | 238.65 - 244.40 | 0.9542 times | Mon 09 December 2024 | 242.24 (0.18%) | 243.35 | 240.00 - 246.00 | 0.823 times | Fri 06 December 2024 | 241.81 (0.67%) | 240.00 | 239.10 - 244.90 | 1.1773 times | Thu 05 December 2024 | 240.21 (0.31%) | 239.47 | 237.51 - 244.75 | 1.5657 times | Wed 04 December 2024 | 239.46 (0.35%) | 237.00 | 236.45 - 242.50 | 2.1844 times | Tue 03 December 2024 | 238.63 (0.48%) | 237.50 | 237.03 - 241.07 | 0.8801 times | Mon 02 December 2024 | 237.49 (0.39%) | 238.00 | 234.36 - 238.74 | 0.8045 times | Fri 29 November 2024 | 236.56 (-0.76%) | 239.00 | 235.50 - 245.00 | 4.3508 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 228.36 and 241.81
| Weekly Target 1 | 225.27 |
| Weekly Target 2 | 231.44 |
| Weekly Target 3 | 238.72 |
| Weekly Target 4 | 244.89 |
| Weekly Target 5 | 252.17 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 237.61 (-1.74%) | 243.35 | 232.55 - 246.00 | 0.4884 times | Fri 06 December 2024 | 241.81 (2.22%) | 238.00 | 234.36 - 244.90 | 0.9531 times | Fri 29 November 2024 | 236.56 (11.3%) | 216.80 | 216.12 - 245.00 | 1.7645 times | Fri 22 November 2024 | 212.54 (0.6%) | 214.63 | 208.82 - 219.90 | 0.3322 times | Thu 14 November 2024 | 211.27 (-7.43%) | 227.80 | 209.20 - 231.80 | 0.5224 times | Fri 08 November 2024 | 228.23 (0.31%) | 227.53 | 221.20 - 239.80 | 0.9785 times | Fri 01 November 2024 | 227.53 (6.05%) | 214.55 | 214.20 - 229.53 | 0.8089 times | Fri 25 October 2024 | 214.55 (-3.33%) | 223.10 | 210.00 - 228.88 | 1.2136 times | Fri 18 October 2024 | 221.95 (11.51%) | 199.10 | 197.20 - 225.90 | 2.1924 times | Fri 11 October 2024 | 199.04 (-4.62%) | 206.34 | 193.20 - 210.19 | 0.746 times | Fri 04 October 2024 | 208.69 (-3.92%) | 217.30 | 206.98 - 217.76 | 0.379 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 228.36 and 241.81
| Monthly Target 1 | 225.27 |
| Monthly Target 2 | 231.44 |
| Monthly Target 3 | 238.72 |
| Monthly Target 4 | 244.89 |
| Monthly Target 5 | 252.17 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 237.61 (0.44%) | 238.00 | 232.55 - 246.00 | 0.3982 times | Fri 29 November 2024 | 236.56 (4.68%) | 229.00 | 208.82 - 245.00 | 1.0023 times | Thu 31 October 2024 | 225.98 (5.32%) | 216.34 | 193.20 - 229.53 | 1.4352 times | Mon 30 September 2024 | 214.56 (-3.45%) | 222.00 | 206.10 - 226.00 | 0.6198 times | Fri 30 August 2024 | 222.22 (-3.71%) | 227.50 | 205.56 - 231.50 | 0.654 times | Wed 31 July 2024 | 230.78 (11.63%) | 207.90 | 191.15 - 232.75 | 1.3725 times | Fri 28 June 2024 | 206.73 (4.89%) | 200.00 | 164.10 - 219.90 | 1.4195 times | Fri 31 May 2024 | 197.10 (-3.36%) | 205.80 | 180.00 - 208.00 | 1.123 times | Tue 30 April 2024 | 203.95 (11.63%) | 183.45 | 181.90 - 209.30 | 1.0915 times | Thu 28 March 2024 | 182.70 (-0.49%) | 184.45 | 166.20 - 189.00 | 0.8839 times | Thu 29 February 2024 | 183.60 (-7.44%) | 199.00 | 172.00 - 204.90 | 1.1867 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 239.87 |
| 12 day DMA | 239.33 |
| 20 day DMA | 231.13 |
| 35 day DMA | 227.72 |
| 50 day DMA | 221.76 |
| 100 day DMA | 220.31 |
| 150 day DMA | 213.99 |
| 200 day DMA | 207.1 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.89 | 239.53 | 240.27 |
| 12 day EMA | 237.01 | 236.9 | 236.69 |
| 20 day EMA | 233.69 | 233.28 | 232.78 |
| 35 day EMA | 228.21 | 227.66 | 227.05 |
| 50 day EMA | 223.13 | 222.54 | 221.91 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.87 | 240.71 | 241.14 |
| 12 day SMA | 239.33 | 238.7 | 238.03 |
| 20 day SMA | 231.13 | 229.83 | 229.04 |
| 35 day SMA | 227.72 | 227.08 | 226.49 |
| 50 day SMA | 221.76 | 221.29 | 220.82 |
| 100 day SMA | 220.31 | 220.05 | 219.77 |
| 150 day SMA | 213.99 | 213.66 | 213.33 |
| 200 day SMA | 207.1 | 206.82 | 206.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.