Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 273.43 and 279.53
| Daily Target 1 | 272.05 |
| Daily Target 2 | 274.8 |
| Daily Target 3 | 278.15 |
| Daily Target 4 | 280.9 |
| Daily Target 5 | 284.25 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 277.55 (-1.18%) | 280.30 | 275.40 - 281.50 | 0.6045 times | Thu 16 April 2026 | 280.85 (0.36%) | 281.00 | 277.35 - 285.70 | 0.6726 times | Wed 15 April 2026 | 279.85 (-0.23%) | 286.90 | 279.15 - 287.90 | 0.8157 times | Mon 13 April 2026 | 280.50 (-0.43%) | 276.50 | 273.10 - 283.45 | 0.5963 times | Fri 10 April 2026 | 281.70 (1.46%) | 279.80 | 278.75 - 286.75 | 0.7931 times | Thu 09 April 2026 | 277.65 (-1.3%) | 281.30 | 276.25 - 287.30 | 0.8258 times | Wed 08 April 2026 | 281.30 (7.35%) | 270.85 | 269.10 - 285.55 | 1.6479 times | Tue 07 April 2026 | 262.05 (-2.75%) | 270.20 | 261.00 - 272.50 | 0.7557 times | Mon 06 April 2026 | 269.45 (-1.17%) | 275.00 | 265.45 - 279.10 | 1.3393 times | Thu 02 April 2026 | 272.65 (-6.58%) | 288.90 | 270.00 - 288.90 | 1.9489 times | Wed 01 April 2026 | 291.85 (0.85%) | 299.40 | 288.00 - 299.40 | 0.6833 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 275.33 and 290.13
| Weekly Target 1 | 264.72 |
| Weekly Target 2 | 271.13 |
| Weekly Target 3 | 279.51666666667 |
| Weekly Target 4 | 285.93 |
| Weekly Target 5 | 294.32 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 277.55 (-1.47%) | 276.50 | 273.10 - 287.90 | 0.7658 times | Fri 10 April 2026 | 281.70 (3.32%) | 275.00 | 261.00 - 287.30 | 1.5269 times | Thu 02 April 2026 | 272.65 (-7.81%) | 290.90 | 270.00 - 299.40 | 1.0113 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.6211 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.9324 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.7129 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.7809 times | Fri 27 February 2026 | 326.20 (1.12%) | 323.95 | 318.35 - 343.45 | 1.2075 times | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.6005 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.8407 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.7624 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 250.08 and 288.48
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 259.23 |
| Monthly Target 3 | 279.31666666667 |
| Monthly Target 4 | 297.63 |
| Monthly Target 5 | 317.72 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 277.55 (-4.09%) | 299.40 | 261.00 - 299.40 | 0.8106 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.1481 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1753 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.1075 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.877 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5941 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1304 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5656 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5227 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0687 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.4022 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 280.09 |
| 12 day DMA | 278.73 |
| 20 day DMA | 278.16 |
| 35 day DMA | 292.57 |
| 50 day DMA | 300.1 |
| 100 day DMA | 279.91 |
| 150 day DMA | 262.99 |
| 200 day DMA | 261.24 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.02 | 279.75 | 279.2 |
| 12 day EMA | 279.52 | 279.88 | 279.7 |
| 20 day EMA | 282.29 | 282.79 | 282.99 |
| 35 day EMA | 289.07 | 289.75 | 290.27 |
| 50 day EMA | 297.71 | 298.53 | 299.25 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.09 | 280.11 | 280.2 |
| 12 day SMA | 278.73 | 280.25 | 280.58 |
| 20 day SMA | 278.16 | 278.51 | 278.58 |
| 35 day SMA | 292.57 | 293.86 | 294.96 |
| 50 day SMA | 300.1 | 300.27 | 300.69 |
| 100 day SMA | 279.91 | 279.68 | 279.4 |
| 150 day SMA | 262.99 | 262.51 | 261.99 |
| 200 day SMA | 261.24 | 261.1 | 260.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.