Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 256.03 and 278.57
| Daily Target 1 | 238.74 |
| Daily Target 2 | 250.77 |
| Daily Target 3 | 261.27666666667 |
| Daily Target 4 | 273.31 |
| Daily Target 5 | 283.82 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.81 (5.08%) | 250.10 | 249.24 - 271.78 | 5.9185 times | Wed 24 December 2025 | 250.10 (-0.3%) | 250.86 | 247.62 - 251.25 | 0.5425 times | Tue 23 December 2025 | 250.86 (-0.68%) | 253.60 | 249.50 - 255.00 | 0.546 times | Mon 22 December 2025 | 252.58 (0.08%) | 252.60 | 250.73 - 253.24 | 0.4183 times | Fri 19 December 2025 | 252.39 (1.83%) | 248.00 | 246.89 - 253.50 | 0.5899 times | Thu 18 December 2025 | 247.86 (-0.91%) | 250.40 | 245.70 - 250.70 | 0.3226 times | Wed 17 December 2025 | 250.13 (1.99%) | 246.25 | 245.26 - 251.00 | 0.7219 times | Tue 16 December 2025 | 245.25 (0.06%) | 245.20 | 244.05 - 248.24 | 0.3021 times | Mon 15 December 2025 | 245.10 (-0.11%) | 245.36 | 243.51 - 246.90 | 0.2836 times | Sat 13 December 2025 | 245.36 (0%) | 242.80 | 242.40 - 245.85 | 0.3547 times | Fri 12 December 2025 | 245.36 (1.52%) | 242.80 | 242.40 - 245.85 | 0.3547 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 255.22 and 279.38
| Weekly Target 1 | 236.58 |
| Weekly Target 2 | 249.69 |
| Weekly Target 3 | 260.73666666667 |
| Weekly Target 4 | 273.85 |
| Weekly Target 5 | 284.9 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 1.847 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.5522 times | Sat 13 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.5398 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.1327 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.7536 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.6357 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.6842 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.2866 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.7577 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 1.8104 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.469 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 249.72 and 284.87
| Monthly Target 1 | 221.92 |
| Monthly Target 2 | 242.37 |
| Monthly Target 3 | 257.07333333333 |
| Monthly Target 4 | 277.52 |
| Monthly Target 5 | 292.22 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.81 (5.98%) | 248.00 | 236.63 - 271.78 | 0.8572 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7073 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.3459 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.6734 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6223 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.2725 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.6696 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.8965 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0388 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9165 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5502 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 253.75 |
| 12 day DMA | 249.12 |
| 20 day DMA | 248.25 |
| 35 day DMA | 248.78 |
| 50 day DMA | 247.42 |
| 100 day DMA | 237.49 |
| 150 day DMA | 242.9 |
| 200 day DMA | 235.39 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.44 | 250.25 | 250.33 |
| 12 day EMA | 250.96 | 248.81 | 248.58 |
| 20 day EMA | 249.42 | 248.01 | 247.79 |
| 35 day EMA | 247.3 | 246.39 | 246.17 |
| 50 day EMA | 246.13 | 245.45 | 245.26 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.75 | 250.76 | 250.76 |
| 12 day SMA | 249.12 | 247.32 | 246.73 |
| 20 day SMA | 248.25 | 247.51 | 247.57 |
| 35 day SMA | 248.78 | 248.39 | 248.3 |
| 50 day SMA | 247.42 | 246.61 | 246.03 |
| 100 day SMA | 237.49 | 237.45 | 237.59 |
| 150 day SMA | 242.9 | 242.65 | 242.47 |
| 200 day SMA | 235.39 | 235.1 | 234.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.