Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 325.18 and 360.48
| Daily Target 1 | 296.6 |
| Daily Target 2 | 318.45 |
| Daily Target 3 | 331.9 |
| Daily Target 4 | 353.75 |
| Daily Target 5 | 367.2 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.30 (13.06%) | 310.05 | 310.05 - 345.35 | 7.8156 times | Mon 20 July 2026 | 301.00 (-2.84%) | 311.30 | 296.15 - 312.50 | 0.7387 times | Fri 17 July 2026 | 309.80 (1.86%) | 306.25 | 301.60 - 311.00 | 0.1696 times | Thu 16 July 2026 | 304.15 (-0.41%) | 307.00 | 303.50 - 309.70 | 0.138 times | Wed 15 July 2026 | 305.40 (1.95%) | 302.50 | 301.05 - 308.60 | 0.1965 times | Tue 14 July 2026 | 299.55 (-2.87%) | 309.00 | 299.00 - 309.30 | 0.1579 times | Mon 13 July 2026 | 308.40 (0.9%) | 305.00 | 301.10 - 312.00 | 0.236 times | Fri 10 July 2026 | 305.65 (3.38%) | 299.00 | 297.05 - 308.35 | 0.2041 times | Thu 09 July 2026 | 295.65 (0.34%) | 296.00 | 291.50 - 301.85 | 0.1561 times | Wed 08 July 2026 | 294.65 (-3.19%) | 304.95 | 293.75 - 307.85 | 0.1875 times | Tue 07 July 2026 | 304.35 (4.3%) | 306.00 | 300.50 - 306.80 | 0.2087 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 318.23 and 367.43
| Weekly Target 1 | 278.07 |
| Weekly Target 2 | 309.18 |
| Weekly Target 3 | 327.26666666667 |
| Weekly Target 4 | 358.38 |
| Weekly Target 5 | 376.47 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.30 (9.85%) | 311.30 | 296.15 - 345.35 | 4.6722 times | Fri 17 July 2026 | 309.80 (1.36%) | 305.00 | 299.00 - 312.00 | 0.4905 times | Fri 10 July 2026 | 305.65 (4.75%) | 306.00 | 291.50 - 308.35 | 0.4131 times | Fri 03 July 2026 | 291.80 (0.45%) | 290.00 | 288.10 - 302.00 | 1.0618 times | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.2886 times | Fri 19 June 2026 | 291.75 (0.97%) | 292.50 | 288.15 - 301.65 | 0.5583 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 1.1012 times | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.6627 times | Fri 29 May 2026 | 288.75 (0.24%) | 292.75 | 285.00 - 296.80 | 0.3441 times | Fri 22 May 2026 | 288.05 (-3.68%) | 295.00 | 283.50 - 298.80 | 0.4073 times | Fri 15 May 2026 | 299.05 (-1.84%) | 304.05 | 275.35 - 306.50 | 1.0157 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 314.55 and 371.1
| Monthly Target 1 | 268.27 |
| Monthly Target 2 | 304.28 |
| Monthly Target 3 | 324.81666666667 |
| Monthly Target 4 | 360.83 |
| Monthly Target 5 | 381.37 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.30 (14.93%) | 296.65 | 288.80 - 345.35 | 1.6491 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8502 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8453 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0431 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.9163 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.938 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.6819 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.6999 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.4741 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 0.9021 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.4514 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 312.13 |
| 12 day DMA | 305.06 |
| 20 day DMA | 301.27 |
| 35 day DMA | 295.16 |
| 50 day DMA | 294.03 |
| 100 day DMA | 294.39 |
| 150 day DMA | 288.8 |
| 200 day DMA | 276.28 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.07 | 303.95 | 305.43 |
| 12 day EMA | 307.73 | 301.81 | 301.96 |
| 20 day EMA | 303.41 | 299.53 | 299.37 |
| 35 day EMA | 299.62 | 297.22 | 297 |
| 50 day EMA | 296.55 | 294.76 | 294.51 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.13 | 303.98 | 305.46 |
| 12 day SMA | 305.06 | 301.2 | 301.12 |
| 20 day SMA | 301.27 | 298.84 | 298.63 |
| 35 day SMA | 295.16 | 293.69 | 293.49 |
| 50 day SMA | 294.03 | 293.49 | 293.58 |
| 100 day SMA | 294.39 | 294.25 | 294.49 |
| 150 day SMA | 288.8 | 288.14 | 287.79 |
| 200 day SMA | 276.28 | 275.64 | 275.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.