Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 237.9 and 242.9
| Daily Target 1 | 236.92 |
| Daily Target 2 | 238.88 |
| Daily Target 3 | 241.91666666667 |
| Daily Target 4 | 243.88 |
| Daily Target 5 | 246.92 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 240.85 (0.54%) | 241.68 | 239.95 - 244.95 | 0.8687 times |
| Wed 11 June 2025 | 239.55 (0.95%) | 238.10 | 235.85 - 245.00 | 1.3062 times |
| Tue 10 June 2025 | 237.29 (0.07%) | 238.27 | 236.77 - 239.80 | 0.3166 times |
| Mon 09 June 2025 | 237.13 (-0.38%) | 238.30 | 234.63 - 241.32 | 0.5028 times |
| Fri 06 June 2025 | 238.03 (2.79%) | 231.70 | 230.48 - 238.88 | 0.8161 times |
| Thu 05 June 2025 | 231.58 (0.9%) | 229.61 | 228.00 - 233.75 | 0.336 times |
| Wed 04 June 2025 | 229.51 (-2.6%) | 235.40 | 229.08 - 237.77 | 0.5964 times |
| Tue 03 June 2025 | 235.64 (-1.68%) | 239.51 | 234.47 - 241.46 | 1.1979 times |
| Mon 02 June 2025 | 239.66 (8.11%) | 222.39 | 221.69 - 241.50 | 3.4421 times |
| Fri 30 May 2025 | 221.69 (0.08%) | 223.00 | 218.34 - 223.65 | 0.6173 times |
| Thu 29 May 2025 | 221.51 (-0.38%) | 223.00 | 218.10 - 223.85 | 0.4401 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 237.74 and 248.11
| Weekly Target 1 | 229.79 |
| Weekly Target 2 | 235.32 |
| Weekly Target 3 | 240.16 |
| Weekly Target 4 | 245.69 |
| Weekly Target 5 | 250.53 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 240.85 (1.18%) | 238.30 | 234.63 - 245.00 | 0.9505 times |
| Fri 06 June 2025 | 238.03 (7.37%) | 222.39 | 221.69 - 241.50 | 2.028 times |
| Fri 30 May 2025 | 221.69 (-1.99%) | 228.00 | 218.10 - 230.75 | 0.7064 times |
| Fri 23 May 2025 | 226.20 (0.2%) | 228.53 | 220.55 - 234.80 | 1.1168 times |
| Fri 16 May 2025 | 225.75 (8.17%) | 215.00 | 210.26 - 226.31 | 0.7403 times |
| Fri 09 May 2025 | 208.70 (-3.2%) | 214.70 | 203.80 - 215.80 | 0.8604 times |
| Fri 02 May 2025 | 215.60 (-0.17%) | 212.74 | 212.04 - 221.04 | 0.5004 times |
| Fri 25 April 2025 | 215.97 (-2.98%) | 223.50 | 212.00 - 229.10 | 1.1548 times |
| Thu 17 April 2025 | 222.61 (6.26%) | 212.40 | 206.77 - 225.60 | 1.1506 times |
| Fri 11 April 2025 | 209.50 (-3.41%) | 209.00 | 198.32 - 213.79 | 0.7918 times |
| Fri 04 April 2025 | 216.90 (3.66%) | 208.00 | 207.00 - 218.20 | 0.6277 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 231.27 and 254.58
| Monthly Target 1 | 212.54 |
| Monthly Target 2 | 226.69 |
| Monthly Target 3 | 235.84666666667 |
| Monthly Target 4 | 250 |
| Monthly Target 5 | 259.16 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 240.85 (8.64%) | 222.39 | 221.69 - 245.00 | 0.8696 times |
| Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 1.0345 times |
| Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.1988 times |
| Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 1.0576 times |
| Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.6349 times |
| Fri 31 January 2025 | 238.22 (9.71%) | 217.00 | 204.32 - 239.50 | 1.1962 times |
| Tue 31 December 2024 | 217.13 (-8.21%) | 238.00 | 207.00 - 246.00 | 0.7315 times |
| Fri 29 November 2024 | 236.56 (4.68%) | 229.00 | 208.82 - 245.00 | 1.0743 times |
| Thu 31 October 2024 | 225.98 (5.32%) | 216.34 | 193.20 - 229.53 | 1.5383 times |
| Mon 30 September 2024 | 214.56 (-3.45%) | 222.00 | 206.10 - 226.00 | 0.6643 times |
| Fri 30 August 2024 | 222.22 (-3.71%) | 227.50 | 205.56 - 231.50 | 0.701 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 238.57 |
| 12 day DMA | 232.9 |
| 20 day DMA | 230.26 |
| 35 day DMA | 224.05 |
| 50 day DMA | 221.26 |
| 100 day DMA | 218.48 |
| 150 day DMA | 220.75 |
| 200 day DMA | 219.56 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.16 | 236.82 | 235.46 |
| 12 day EMA | 234.2 | 232.99 | 231.8 |
| 20 day EMA | 230.74 | 229.68 | 228.64 |
| 35 day EMA | 226.37 | 225.52 | 224.69 |
| 50 day EMA | 222.05 | 221.28 | 220.53 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.57 | 236.72 | 234.71 |
| 12 day SMA | 232.9 | 231.73 | 230.9 |
| 20 day SMA | 230.26 | 229.25 | 228.38 |
| 35 day SMA | 224.05 | 223.51 | 223.13 |
| 50 day SMA | 221.26 | 220.63 | 220.03 |
| 100 day SMA | 218.48 | 218.24 | 217.93 |
| 150 day SMA | 220.75 | 220.65 | 220.57 |
| 200 day SMA | 219.56 | 219.5 | 219.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.