Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 314.75 and 332.1
| Daily Target 1 | 310.93 |
| Daily Target 2 | 318.57 |
| Daily Target 3 | 328.28333333333 |
| Daily Target 4 | 335.92 |
| Daily Target 5 | 345.63 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 326.20 (-2.99%) | 337.00 | 320.65 - 338.00 | 1.5407 times | Thu 26 February 2026 | 336.25 (-0.18%) | 336.85 | 334.20 - 340.90 | 1.0403 times | Wed 25 February 2026 | 336.85 (0.24%) | 337.05 | 332.95 - 343.45 | 1.0664 times | Tue 24 February 2026 | 336.05 (3.23%) | 325.55 | 322.75 - 339.00 | 2.4503 times | Mon 23 February 2026 | 325.55 (0.91%) | 323.95 | 318.35 - 326.50 | 0.5809 times | Fri 20 February 2026 | 322.60 (0.97%) | 319.50 | 316.05 - 325.00 | 0.7294 times | Thu 19 February 2026 | 319.50 (-1.99%) | 326.00 | 317.30 - 326.00 | 0.5287 times | Wed 18 February 2026 | 326.00 (0.32%) | 325.00 | 322.00 - 327.90 | 0.4984 times | Tue 17 February 2026 | 324.95 (2.72%) | 316.35 | 314.70 - 329.00 | 1.1736 times | Mon 16 February 2026 | 316.35 (0.11%) | 315.95 | 312.20 - 318.50 | 0.3913 times | Fri 13 February 2026 | 316.00 (-0.89%) | 315.00 | 313.10 - 320.95 | 0.688 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 322.28 and 347.38
| Weekly Target 1 | 304.23 |
| Weekly Target 2 | 315.22 |
| Weekly Target 3 | 329.33333333333 |
| Weekly Target 4 | 340.32 |
| Weekly Target 5 | 354.43 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 326.20 (1.12%) | 323.95 | 318.35 - 343.45 | 0.8507 times | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.4231 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.5923 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.2416 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 3.4357 times | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 0.8558 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.3896 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 0.533 times | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 0.8149 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 0.8635 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.2582 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 304.1 and 365.55
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 290.98 |
| Monthly Target 3 | 317.21666666667 |
| Monthly Target 4 | 352.43 |
| Monthly Target 5 | 378.67 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1527 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.0669 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8601 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5826 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1086 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5547 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5126 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0481 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.3752 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.7385 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 0.8557 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 332.18 |
| 12 day DMA | 325.43 |
| 20 day DMA | 321.31 |
| 35 day DMA | 301.1 |
| 50 day DMA | 289.43 |
| 100 day DMA | 266.43 |
| 150 day DMA | 255.28 |
| 200 day DMA | 253.59 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.34 | 332.41 | 330.49 |
| 12 day EMA | 325.65 | 325.55 | 323.6 |
| 20 day EMA | 318.44 | 317.62 | 315.66 |
| 35 day EMA | 304.99 | 303.74 | 301.83 |
| 50 day EMA | 290.08 | 288.61 | 286.67 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.18 | 331.46 | 328.11 |
| 12 day SMA | 325.43 | 324.83 | 323.93 |
| 20 day SMA | 321.31 | 319.3 | 317.56 |
| 35 day SMA | 301.1 | 299.62 | 297.73 |
| 50 day SMA | 289.43 | 287.91 | 286.09 |
| 100 day SMA | 266.43 | 265.34 | 264.07 |
| 150 day SMA | 255.28 | 254.91 | 254.48 |
| 200 day SMA | 253.59 | 253.07 | 252.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.