Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 249.64 and 256.25
| Daily Target 1 | 244.32 |
| Daily Target 2 | 248.35 |
| Daily Target 3 | 250.92666666667 |
| Daily Target 4 | 254.96 |
| Daily Target 5 | 257.54 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.39 (1.83%) | 248.00 | 246.89 - 253.50 | 1.5241 times | Thu 18 December 2025 | 247.86 (-0.91%) | 250.40 | 245.70 - 250.70 | 0.8334 times | Wed 17 December 2025 | 250.13 (1.99%) | 246.25 | 245.26 - 251.00 | 1.8653 times | Tue 16 December 2025 | 245.25 (0.06%) | 245.20 | 244.05 - 248.24 | 0.7806 times | Mon 15 December 2025 | 245.10 (-0.11%) | 245.36 | 243.51 - 246.90 | 0.7327 times | Sat 13 December 2025 | 245.36 (0%) | 242.80 | 242.40 - 245.85 | 0.9164 times | Fri 12 December 2025 | 245.36 (1.52%) | 242.80 | 242.40 - 245.85 | 0.9164 times | Thu 11 December 2025 | 241.69 (0.24%) | 241.15 | 239.50 - 242.19 | 0.4339 times | Wed 10 December 2025 | 241.12 (-0.78%) | 242.71 | 240.40 - 244.99 | 0.6945 times | Tue 09 December 2025 | 243.01 (0.29%) | 241.00 | 236.63 - 243.60 | 1.3026 times | Mon 08 December 2025 | 242.30 (-2.36%) | 249.39 | 241.10 - 250.39 | 1.3433 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 247.95 and 257.94
| Weekly Target 1 | 239.81 |
| Weekly Target 2 | 246.1 |
| Weekly Target 3 | 249.8 |
| Weekly Target 4 | 256.09 |
| Weekly Target 5 | 259.79 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.5739 times | Sat 13 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.561 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.1772 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.7832 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.6607 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.7111 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.3372 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.7875 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 1.8815 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.5267 times | Fri 10 October 2025 | 226.59 (8.32%) | 209.51 | 209.51 - 229.00 | 2.0929 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 244.51 and 264.48
| Monthly Target 1 | 228.57 |
| Monthly Target 2 | 240.48 |
| Monthly Target 3 | 248.54 |
| Monthly Target 4 | 260.45 |
| Monthly Target 5 | 268.51 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.39 (1.78%) | 248.00 | 236.63 - 256.60 | 0.4873 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.736 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.4003 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.7006 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6475 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3239 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.7371 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9328 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0809 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9536 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5725 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 248.15 |
| 12 day DMA | 245.64 |
| 20 day DMA | 247.39 |
| 35 day DMA | 248.28 |
| 50 day DMA | 245.01 |
| 100 day DMA | 237.74 |
| 150 day DMA | 242.14 |
| 200 day DMA | 234.3 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.81 | 247.02 | 246.6 |
| 12 day EMA | 247.36 | 246.44 | 246.18 |
| 20 day EMA | 246.91 | 246.33 | 246.17 |
| 35 day EMA | 244.83 | 244.38 | 244.18 |
| 50 day EMA | 243.19 | 242.81 | 242.6 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.15 | 246.74 | 246.24 |
| 12 day SMA | 245.64 | 245.2 | 245.32 |
| 20 day SMA | 247.39 | 246.94 | 246.9 |
| 35 day SMA | 248.28 | 248.01 | 247.93 |
| 50 day SMA | 245.01 | 244.41 | 243.96 |
| 100 day SMA | 237.74 | 237.82 | 237.95 |
| 150 day SMA | 242.14 | 241.96 | 241.81 |
| 200 day SMA | 234.3 | 234.04 | 233.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.