Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 186.68 and 191.53
| Daily Target 1 | 185.7 |
| Daily Target 2 | 187.65 |
| Daily Target 3 | 190.55 |
| Daily Target 4 | 192.5 |
| Daily Target 5 | 195.4 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 189.60 (-1.1%) | 193.45 | 188.60 - 193.45 | 0.7995 times | Tue 23 April 2024 | 191.70 (-1.31%) | 194.50 | 191.10 - 195.70 | 0.7619 times | Mon 22 April 2024 | 194.25 (2.4%) | 189.85 | 189.15 - 195.00 | 1.2252 times | Fri 19 April 2024 | 189.70 (0.61%) | 188.55 | 185.10 - 191.00 | 0.9962 times | Thu 18 April 2024 | 188.55 (-0.34%) | 188.50 | 187.30 - 193.75 | 1.1655 times | Tue 16 April 2024 | 189.20 (0.29%) | 187.75 | 187.00 - 190.55 | 1.0919 times | Mon 15 April 2024 | 188.65 (-1.67%) | 188.00 | 185.50 - 191.90 | 1.2704 times | Fri 12 April 2024 | 191.85 (-0.42%) | 192.00 | 191.00 - 195.90 | 0.7347 times | Wed 10 April 2024 | 192.65 (1.05%) | 191.80 | 191.10 - 194.50 | 1.0605 times | Tue 09 April 2024 | 190.65 (-1.55%) | 193.65 | 189.00 - 194.40 | 0.8943 times | Mon 08 April 2024 | 193.65 (-0.62%) | 196.00 | 190.20 - 197.95 | 1.5127 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 185.55 and 192.65
| Weekly Target 1 | 184.2 |
| Weekly Target 2 | 186.9 |
| Weekly Target 3 | 191.3 |
| Weekly Target 4 | 194 |
| Weekly Target 5 | 198.4 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 189.60 (-0.05%) | 189.85 | 188.60 - 195.70 | 0.3952 times | Fri 19 April 2024 | 189.70 (-1.12%) | 188.00 | 185.10 - 193.75 | 0.6415 times | Fri 12 April 2024 | 191.85 (-1.54%) | 196.00 | 189.00 - 197.95 | 0.5959 times | Fri 05 April 2024 | 194.85 (6.65%) | 183.45 | 181.90 - 202.55 | 2.069 times | Thu 28 March 2024 | 182.70 (0.19%) | 182.35 | 177.60 - 187.25 | 0.5978 times | Fri 22 March 2024 | 182.35 (1.47%) | 179.70 | 171.05 - 183.00 | 0.8849 times | Fri 15 March 2024 | 179.70 (1.04%) | 178.95 | 166.20 - 182.05 | 1.4302 times | Thu 07 March 2024 | 177.85 (-4.05%) | 185.95 | 176.05 - 189.00 | 1.0341 times | Sat 02 March 2024 | 185.35 (3.26%) | 179.95 | 177.00 - 187.50 | 1.3036 times | Fri 23 February 2024 | 179.50 (-4.95%) | 190.00 | 176.60 - 190.00 | 1.0478 times | Fri 16 February 2024 | 188.85 (3.08%) | 184.90 | 172.00 - 190.60 | 1.7227 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 185.75 and 206.4
| Monthly Target 1 | 170.7 |
| Monthly Target 2 | 180.15 |
| Monthly Target 3 | 191.35 |
| Monthly Target 4 | 200.8 |
| Monthly Target 5 | 212 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 189.60 (3.78%) | 183.45 | 181.90 - 202.55 | 0.6461 times | Thu 28 March 2024 | 182.70 (-0.49%) | 184.45 | 166.20 - 189.00 | 0.7088 times | Thu 29 February 2024 | 183.60 (-7.44%) | 199.00 | 172.00 - 204.90 | 0.9516 times | Wed 31 January 2024 | 198.35 (17.44%) | 171.50 | 161.30 - 201.90 | 1.4285 times | Fri 29 December 2023 | 168.90 (9.21%) | 155.85 | 151.85 - 172.20 | 1.3684 times | Thu 30 November 2023 | 154.65 (8.07%) | 144.30 | 143.20 - 160.80 | 1.0058 times | Tue 31 October 2023 | 143.10 (6.95%) | 135.75 | 128.00 - 152.00 | 1.205 times | Fri 29 September 2023 | 133.80 (10.08%) | 120.70 | 118.70 - 139.50 | 0.9462 times | Thu 31 August 2023 | 121.55 (-1.94%) | 124.60 | 115.60 - 127.95 | 0.5461 times | Mon 31 July 2023 | 123.95 (-0.56%) | 126.00 | 120.60 - 137.75 | 1.1933 times | Fri 30 June 2023 | 124.65 (17.48%) | 107.00 | 106.40 - 129.90 | 1.6523 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 190.76 |
| 12 day DMA | 191.28 |
| 20 day DMA | 188.93 |
| 35 day DMA | 184.61 |
| 50 day DMA | 183.98 |
| 100 day DMA | 177.27 |
| 150 day DMA | 165.87 |
| 200 day DMA | 155.71 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.77 | 191.35 | 191.18 |
| 12 day EMA | 190 | 190.07 | 189.77 |
| 20 day EMA | 188.56 | 188.45 | 188.11 |
| 35 day EMA | 187.12 | 186.97 | 186.69 |
| 50 day EMA | 184.96 | 184.77 | 184.49 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.76 | 190.68 | 190.07 |
| 12 day SMA | 191.28 | 191.32 | 191.09 |
| 20 day SMA | 188.93 | 188.26 | 187.39 |
| 35 day SMA | 184.61 | 184.44 | 184.27 |
| 50 day SMA | 183.98 | 183.9 | 183.76 |
| 100 day SMA | 177.27 | 176.88 | 176.49 |
| 150 day SMA | 165.87 | 165.46 | 165.05 |
| 200 day SMA | 155.71 | 155.41 | 155.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.