Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 247.43 and 252.93
| Daily Target 1 | 246.29 |
| Daily Target 2 | 248.57 |
| Daily Target 3 | 251.78666666667 |
| Daily Target 4 | 254.07 |
| Daily Target 5 | 257.29 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 250.86 (-0.68%) | 253.60 | 249.50 - 255.00 | 1.3444 times | Mon 22 December 2025 | 252.58 (0.08%) | 252.60 | 250.73 - 253.24 | 1.0299 times | Fri 19 December 2025 | 252.39 (1.83%) | 248.00 | 246.89 - 253.50 | 1.4523 times | Thu 18 December 2025 | 247.86 (-0.91%) | 250.40 | 245.70 - 250.70 | 0.7942 times | Wed 17 December 2025 | 250.13 (1.99%) | 246.25 | 245.26 - 251.00 | 1.7774 times | Tue 16 December 2025 | 245.25 (0.06%) | 245.20 | 244.05 - 248.24 | 0.7438 times | Mon 15 December 2025 | 245.10 (-0.11%) | 245.36 | 243.51 - 246.90 | 0.6982 times | Sat 13 December 2025 | 245.36 (0%) | 242.80 | 242.40 - 245.85 | 0.8732 times | Fri 12 December 2025 | 245.36 (1.52%) | 242.80 | 242.40 - 245.85 | 0.8732 times | Thu 11 December 2025 | 241.69 (0.24%) | 241.15 | 239.50 - 242.19 | 0.4134 times | Wed 10 December 2025 | 241.12 (-0.78%) | 242.71 | 240.40 - 244.99 | 0.6617 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 247.43 and 252.93
| Weekly Target 1 | 246.29 |
| Weekly Target 2 | 248.57 |
| Weekly Target 3 | 251.78666666667 |
| Weekly Target 4 | 254.07 |
| Weekly Target 5 | 257.29 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 250.86 (-0.61%) | 252.60 | 249.50 - 255.00 | 0.2858 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.658 times | Sat 13 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.6432 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.3496 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.8979 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.7574 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.8152 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.533 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.9028 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 2.1571 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.7503 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 243.75 and 263.72
| Monthly Target 1 | 228.06 |
| Monthly Target 2 | 239.46 |
| Monthly Target 3 | 248.03 |
| Monthly Target 4 | 259.43 |
| Monthly Target 5 | 268 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 250.86 (1.17%) | 248.00 | 236.63 - 256.60 | 0.537 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7321 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.393 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.697 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6441 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.317 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.728 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9279 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0752 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9486 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5695 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 250.76 |
| 12 day DMA | 246.73 |
| 20 day DMA | 247.57 |
| 35 day DMA | 248.3 |
| 50 day DMA | 246.03 |
| 100 day DMA | 237.59 |
| 150 day DMA | 242.47 |
| 200 day DMA | 234.84 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.33 | 250.07 | 248.81 |
| 12 day EMA | 248.58 | 248.16 | 247.36 |
| 20 day EMA | 247.78 | 247.46 | 246.92 |
| 35 day EMA | 245.87 | 245.58 | 245.17 |
| 50 day EMA | 244.69 | 244.44 | 244.11 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.76 | 249.64 | 248.15 |
| 12 day SMA | 246.73 | 246.01 | 245.64 |
| 20 day SMA | 247.57 | 247.62 | 247.39 |
| 35 day SMA | 248.3 | 248.3 | 248.28 |
| 50 day SMA | 246.03 | 245.53 | 245.01 |
| 100 day SMA | 237.59 | 237.67 | 237.74 |
| 150 day SMA | 242.47 | 242.3 | 242.14 |
| 200 day SMA | 234.84 | 234.56 | 234.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.