Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 242.61 and 246
| Daily Target 1 | 241.78 |
| Daily Target 2 | 243.44 |
| Daily Target 3 | 245.17 |
| Daily Target 4 | 246.83 |
| Daily Target 5 | 248.56 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 245.10 (-0.11%) | 245.36 | 243.51 - 246.90 | 0.5544 times | Sat 13 December 2025 | 245.36 (0%) | 242.80 | 242.40 - 245.85 | 0.6933 times | Fri 12 December 2025 | 245.36 (1.52%) | 242.80 | 242.40 - 245.85 | 0.6933 times | Thu 11 December 2025 | 241.69 (0.24%) | 241.15 | 239.50 - 242.19 | 0.3282 times | Wed 10 December 2025 | 241.12 (-0.78%) | 242.71 | 240.40 - 244.99 | 0.5254 times | Tue 09 December 2025 | 243.01 (0.29%) | 241.00 | 236.63 - 243.60 | 0.9855 times | Mon 08 December 2025 | 242.30 (-2.36%) | 249.39 | 241.10 - 250.39 | 1.0163 times | Fri 05 December 2025 | 248.15 (0.45%) | 246.80 | 244.56 - 251.04 | 1.855 times | Thu 04 December 2025 | 247.03 (-0.91%) | 249.00 | 245.53 - 251.49 | 1.1628 times | Wed 03 December 2025 | 249.30 (-0.57%) | 252.90 | 243.00 - 253.80 | 2.1857 times | Tue 02 December 2025 | 250.74 (-1.22%) | 253.83 | 249.40 - 255.75 | 1.1079 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 242.61 and 246
| Weekly Target 1 | 241.78 |
| Weekly Target 2 | 243.44 |
| Weekly Target 3 | 245.17 |
| Weekly Target 4 | 246.83 |
| Weekly Target 5 | 248.56 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 245.10 (-0.11%) | 245.36 | 243.51 - 246.90 | 0.0772 times | Sat 13 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.5906 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.2392 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.8245 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.6955 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.7485 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.4077 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.829 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 1.9807 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.6072 times | Fri 10 October 2025 | 226.59 (8.32%) | 209.51 | 209.51 - 229.00 | 2.2032 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 230.88 and 250.85
| Monthly Target 1 | 226.14 |
| Monthly Target 2 | 235.62 |
| Monthly Target 3 | 246.11 |
| Monthly Target 4 | 255.59 |
| Monthly Target 5 | 266.08 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 245.10 (-1.16%) | 248.00 | 236.63 - 256.60 | 0.3858 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7438 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.4153 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.7081 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6544 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3381 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.7556 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9427 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0924 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9638 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5786 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 243.73 |
| 12 day DMA | 246.08 |
| 20 day DMA | 247.22 |
| 35 day DMA | 248 |
| 50 day DMA | 242.77 |
| 100 day DMA | 238.41 |
| 150 day DMA | 241.46 |
| 200 day DMA | 233.48 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.64 | 244.41 | 243.94 |
| 12 day EMA | 245.5 | 245.57 | 245.61 |
| 20 day EMA | 245.76 | 245.83 | 245.88 |
| 35 day EMA | 243.02 | 242.9 | 242.75 |
| 50 day EMA | 240.21 | 240.01 | 239.79 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.73 | 243.31 | 242.7 |
| 12 day SMA | 246.08 | 246.32 | 246.82 |
| 20 day SMA | 247.22 | 247.63 | 248.01 |
| 35 day SMA | 248 | 248.13 | 248.06 |
| 50 day SMA | 242.77 | 242.05 | 241.36 |
| 100 day SMA | 238.41 | 238.67 | 238.92 |
| 150 day SMA | 241.46 | 241.29 | 241.06 |
| 200 day SMA | 233.48 | 233.32 | 233.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.