Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 209.75 and 214.69
| Daily Target 1 | 208.82 |
| Daily Target 2 | 210.68 |
| Daily Target 3 | 213.76 |
| Daily Target 4 | 215.62 |
| Daily Target 5 | 218.7 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 212.54 (-0.98%) | 214.40 | 211.90 - 216.84 | 0.4284 times | Thu 21 November 2024 | 214.65 (-1.03%) | 216.88 | 211.50 - 217.05 | 0.46 times | Tue 19 November 2024 | 216.88 (1.91%) | 214.00 | 213.00 - 219.90 | 0.683 times | Mon 18 November 2024 | 212.82 (0.73%) | 214.63 | 208.82 - 216.82 | 0.5429 times | Thu 14 November 2024 | 211.27 (-0.11%) | 211.70 | 209.20 - 215.99 | 0.6423 times | Wed 13 November 2024 | 211.51 (-4.88%) | 220.90 | 210.14 - 221.01 | 0.8331 times | Tue 12 November 2024 | 222.35 (-2.04%) | 226.80 | 220.00 - 231.00 | 1.2637 times | Mon 11 November 2024 | 226.97 (-0.55%) | 227.80 | 225.06 - 231.80 | 0.586 times | Fri 08 November 2024 | 228.23 (-1.48%) | 232.00 | 224.34 - 232.05 | 0.9715 times | Thu 07 November 2024 | 231.66 (2.4%) | 227.01 | 225.10 - 239.80 | 3.589 times | Wed 06 November 2024 | 226.24 (0.7%) | 224.00 | 223.17 - 227.95 | 0.4963 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 205.14 and 216.22
| Weekly Target 1 | 202.67 |
| Weekly Target 2 | 207.61 |
| Weekly Target 3 | 213.75333333333 |
| Weekly Target 4 | 218.69 |
| Weekly Target 5 | 224.83 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 212.54 (0.6%) | 214.63 | 208.82 - 219.90 | 0.3897 times | Thu 14 November 2024 | 211.27 (-7.43%) | 227.80 | 209.20 - 231.80 | 0.6129 times | Fri 08 November 2024 | 228.23 (0.31%) | 227.53 | 221.20 - 239.80 | 1.148 times | Fri 01 November 2024 | 227.53 (6.05%) | 214.55 | 214.20 - 229.53 | 0.9491 times | Fri 25 October 2024 | 214.55 (-3.33%) | 223.10 | 210.00 - 228.88 | 1.4238 times | Fri 18 October 2024 | 221.95 (11.51%) | 199.10 | 197.20 - 225.90 | 2.5723 times | Fri 11 October 2024 | 199.04 (-4.62%) | 206.34 | 193.20 - 210.19 | 0.8752 times | Fri 04 October 2024 | 208.69 (-3.92%) | 217.30 | 206.98 - 217.76 | 0.4447 times | Fri 27 September 2024 | 217.21 (3.34%) | 212.99 | 211.10 - 222.50 | 0.9495 times | Fri 20 September 2024 | 210.19 (-3.19%) | 218.07 | 206.10 - 219.22 | 0.6348 times | Fri 13 September 2024 | 217.11 (-0.65%) | 219.15 | 212.21 - 226.00 | 0.4882 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 195.19 and 226.17
| Monthly Target 1 | 189.41 |
| Monthly Target 2 | 200.97 |
| Monthly Target 3 | 220.38666666667 |
| Monthly Target 4 | 231.95 |
| Monthly Target 5 | 251.37 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 212.54 (-5.95%) | 229.00 | 208.82 - 239.80 | 0.4999 times | Thu 31 October 2024 | 225.98 (5.32%) | 216.34 | 193.20 - 229.53 | 1.3933 times | Mon 30 September 2024 | 214.56 (-3.45%) | 222.00 | 206.10 - 226.00 | 0.6017 times | Fri 30 August 2024 | 222.22 (-3.71%) | 227.50 | 205.56 - 231.50 | 0.6349 times | Wed 31 July 2024 | 230.78 (11.63%) | 207.90 | 191.15 - 232.75 | 1.3324 times | Fri 28 June 2024 | 206.73 (4.89%) | 200.00 | 164.10 - 219.90 | 1.378 times | Fri 31 May 2024 | 197.10 (-3.36%) | 205.80 | 180.00 - 208.00 | 1.0902 times | Tue 30 April 2024 | 203.95 (11.63%) | 183.45 | 181.90 - 209.30 | 1.0596 times | Thu 28 March 2024 | 182.70 (-0.49%) | 184.45 | 166.20 - 189.00 | 0.8581 times | Thu 29 February 2024 | 183.60 (-7.44%) | 199.00 | 172.00 - 204.90 | 1.152 times | Wed 31 January 2024 | 198.35 (17.44%) | 171.50 | 161.30 - 201.90 | 1.7294 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 213.63 |
| 12 day DMA | 219.98 |
| 20 day DMA | 220.8 |
| 35 day DMA | 215.24 |
| 50 day DMA | 215.57 |
| 100 day DMA | 215.17 |
| 150 day DMA | 209.63 |
| 200 day DMA | 203.14 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.7 | 215.78 | 216.35 |
| 12 day EMA | 217.44 | 218.33 | 219 |
| 20 day EMA | 218.02 | 218.6 | 219.02 |
| 35 day EMA | 217.73 | 218.04 | 218.24 |
| 50 day EMA | 215.75 | 215.88 | 215.93 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.63 | 213.43 | 214.97 |
| 12 day SMA | 219.98 | 220.87 | 221.94 |
| 20 day SMA | 220.8 | 220.92 | 221.06 |
| 35 day SMA | 215.24 | 215.29 | 215.29 |
| 50 day SMA | 215.57 | 215.8 | 215.87 |
| 100 day SMA | 215.17 | 215.11 | 214.96 |
| 150 day SMA | 209.63 | 209.47 | 209.3 |
| 200 day SMA | 203.14 | 203.07 | 202.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.