Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 214.97 and 220.13
| Daily Target 1 | 210.89 |
| Daily Target 2 | 213.89 |
| Daily Target 3 | 216.04666666667 |
| Daily Target 4 | 219.05 |
| Daily Target 5 | 221.21 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 216.90 (0.89%) | 216.04 | 213.04 - 218.20 | 1.5122 times |
| Thu 03 April 2025 | 214.98 (0.95%) | 210.21 | 210.21 - 215.75 | 0.3958 times |
| Wed 02 April 2025 | 212.95 (-0.53%) | 214.00 | 211.64 - 216.78 | 0.3762 times |
| Tue 01 April 2025 | 214.09 (2.32%) | 208.00 | 207.00 - 215.00 | 0.5413 times |
| Fri 28 March 2025 | 209.24 (0.04%) | 209.50 | 207.50 - 213.31 | 0.6838 times |
| Thu 27 March 2025 | 209.15 (-0.22%) | 207.30 | 205.56 - 212.18 | 1.5742 times |
| Wed 26 March 2025 | 209.62 (-0.64%) | 210.98 | 206.65 - 211.50 | 0.7382 times |
| Tue 25 March 2025 | 210.98 (0.9%) | 213.57 | 209.50 - 214.99 | 2.15 times |
| Mon 24 March 2025 | 209.10 (-0.3%) | 210.70 | 206.40 - 211.25 | 1.2672 times |
| Fri 21 March 2025 | 209.72 (2.95%) | 205.89 | 201.00 - 210.50 | 0.7611 times |
| Thu 20 March 2025 | 203.72 (1.28%) | 202.50 | 202.50 - 207.30 | 0.7387 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 211.95 and 223.15
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 214.03333333333 |
| Weekly Target 4 | 221.07 |
| Weekly Target 5 | 225.23 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 216.90 (3.66%) | 208.00 | 207.00 - 218.20 | 0.8691 times |
| Fri 28 March 2025 | 209.24 (-0.23%) | 210.70 | 205.56 - 214.99 | 1.9727 times |
| Fri 21 March 2025 | 209.72 (12.32%) | 186.71 | 186.05 - 210.50 | 1.6364 times |
| Thu 13 March 2025 | 186.71 (-8.49%) | 203.53 | 185.55 - 205.99 | 0.4757 times |
| Fri 07 March 2025 | 204.03 (1.45%) | 200.94 | 193.75 - 206.54 | 0.9309 times |
| Fri 28 February 2025 | 201.11 (-5.74%) | 212.00 | 198.20 - 212.87 | 0.9019 times |
| Fri 21 February 2025 | 213.35 (-4.58%) | 223.60 | 211.80 - 224.79 | 0.6112 times |
| Fri 14 February 2025 | 223.60 (-5.51%) | 236.75 | 220.10 - 237.00 | 0.6514 times |
| Fri 07 February 2025 | 236.63 (-0.67%) | 235.00 | 229.90 - 237.50 | 0.8465 times |
| Fri 31 January 2025 | 238.22 (5.31%) | 226.00 | 216.80 - 239.50 | 1.1041 times |
| Fri 24 January 2025 | 226.20 (3.69%) | 221.45 | 218.50 - 234.70 | 2.3034 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 211.95 and 223.15
| Monthly Target 1 | 202.83 |
| Monthly Target 2 | 209.87 |
| Monthly Target 3 | 214.03333333333 |
| Monthly Target 4 | 221.07 |
| Monthly Target 5 | 225.23 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 216.90 (3.66%) | 208.00 | 207.00 - 218.20 | 0.1981 times |
| Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 1.1431 times |
| Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.6862 times |
| Fri 31 January 2025 | 238.22 (9.71%) | 217.00 | 204.32 - 239.50 | 1.2928 times |
| Tue 31 December 2024 | 217.13 (-8.21%) | 238.00 | 207.00 - 246.00 | 0.7906 times |
| Fri 29 November 2024 | 236.56 (4.68%) | 229.00 | 208.82 - 245.00 | 1.1611 times |
| Thu 31 October 2024 | 225.98 (5.32%) | 216.34 | 193.20 - 229.53 | 1.6626 times |
| Mon 30 September 2024 | 214.56 (-3.45%) | 222.00 | 206.10 - 226.00 | 0.7179 times |
| Fri 30 August 2024 | 222.22 (-3.71%) | 227.50 | 205.56 - 231.50 | 0.7576 times |
| Wed 31 July 2024 | 230.78 (11.63%) | 207.90 | 191.15 - 232.75 | 1.5899 times |
| Fri 28 June 2024 | 206.73 (4.89%) | 200.00 | 164.10 - 219.90 | 1.6444 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 213.63 |
| 12 day DMA | 210.13 |
| 20 day DMA | 205.19 |
| 35 day DMA | 208.23 |
| 50 day DMA | 214.97 |
| 100 day DMA | 219.84 |
| 150 day DMA | 218.66 |
| 200 day DMA | 217.1 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.98 | 212.52 | 211.29 |
| 12 day EMA | 210.51 | 209.35 | 208.33 |
| 20 day EMA | 209.25 | 208.44 | 207.75 |
| 35 day EMA | 211.73 | 211.43 | 211.22 |
| 50 day EMA | 215.34 | 215.28 | 215.29 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.63 | 212.08 | 211.01 |
| 12 day SMA | 210.13 | 208.69 | 207.23 |
| 20 day SMA | 205.19 | 204.33 | 203.31 |
| 35 day SMA | 208.23 | 208.52 | 209.01 |
| 50 day SMA | 214.97 | 215.19 | 215.39 |
| 100 day SMA | 219.84 | 219.99 | 220.1 |
| 150 day SMA | 218.66 | 218.7 | 218.78 |
| 200 day SMA | 217.1 | 217.06 | 217.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.