Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 345.13 and 351.43
| Daily Target 1 | 343.88 |
| Daily Target 2 | 346.37 |
| Daily Target 3 | 350.18333333333 |
| Daily Target 4 | 352.67 |
| Daily Target 5 | 356.48 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 348.85 (-0.33%) | 354.00 | 347.70 - 354.00 | 0.4976 times | Thu 03 September 2026 | 350.00 (0.98%) | 348.80 | 347.65 - 358.00 | 1.4016 times | Wed 02 September 2026 | 346.60 (-0.29%) | 345.60 | 345.00 - 349.85 | 0.6862 times | Tue 01 September 2026 | 347.60 (0%) | 349.05 | 344.90 - 351.85 | 0.7029 times | Mon 31 August 2026 | 347.60 (0.46%) | 346.00 | 344.50 - 351.45 | 0.9455 times | Fri 28 August 2026 | 346.00 (-0.09%) | 346.30 | 344.45 - 350.85 | 0.6785 times | Thu 27 August 2026 | 346.30 (-2.27%) | 356.85 | 345.05 - 358.50 | 0.9339 times | Wed 26 August 2026 | 354.35 (2.41%) | 347.30 | 345.55 - 358.65 | 2.0373 times | Tue 25 August 2026 | 346.00 (2.32%) | 337.95 | 337.00 - 347.90 | 1.5225 times | Mon 24 August 2026 | 338.15 (0.79%) | 335.25 | 334.25 - 339.00 | 0.5939 times | Fri 21 August 2026 | 335.50 (0.42%) | 336.90 | 333.15 - 336.90 | 0.4094 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 346.68 and 360.18
| Weekly Target 1 | 336.95 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 350.45 |
| Weekly Target 4 | 356.4 |
| Weekly Target 5 | 363.95 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 348.85 (0.82%) | 346.00 | 344.50 - 358.00 | 0.3931 times | Fri 28 August 2026 | 346.00 (3.13%) | 335.25 | 334.25 - 358.65 | 0.5354 times | Fri 21 August 2026 | 335.50 (1.13%) | 331.75 | 326.60 - 341.95 | 0.3367 times | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.3048 times | Fri 07 August 2026 | 335.55 (-2.01%) | 343.50 | 332.00 - 351.80 | 0.4468 times | Fri 31 July 2026 | 342.45 (1.05%) | 341.00 | 334.00 - 346.75 | 0.5488 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 5.5656 times | Fri 17 July 2026 | 309.80 (1.36%) | 305.00 | 299.00 - 312.00 | 0.4664 times | Fri 10 July 2026 | 305.65 (4.75%) | 306.00 | 291.50 - 308.35 | 0.3928 times | Fri 03 July 2026 | 291.80 (0.45%) | 290.00 | 288.10 - 302.00 | 1.0097 times | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.2744 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 340.33 and 353.43
| Monthly Target 1 | 337.48 |
| Monthly Target 2 | 343.17 |
| Monthly Target 3 | 350.58333333333 |
| Monthly Target 4 | 356.27 |
| Monthly Target 5 | 363.68 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 348.85 (0.36%) | 349.05 | 344.90 - 358.00 | 0.0897 times | Mon 31 August 2026 | 347.60 (1.5%) | 343.50 | 326.60 - 358.65 | 0.5029 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.1963 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.879 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.874 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0784 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.9473 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9698 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.739 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.7236 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.4902 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 348.13 |
| 12 day DMA | 345.09 |
| 20 day DMA | 340.6 |
| 35 day DMA | 339.12 |
| 50 day DMA | 327.36 |
| 100 day DMA | 309.04 |
| 150 day DMA | 306.49 |
| 200 day DMA | 293.93 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.09 | 347.71 | 346.57 |
| 12 day EMA | 345.25 | 344.6 | 343.62 |
| 20 day EMA | 341.97 | 341.25 | 340.33 |
| 35 day EMA | 333.82 | 332.93 | 331.93 |
| 50 day EMA | 326.76 | 325.86 | 324.88 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.13 | 347.56 | 346.82 |
| 12 day SMA | 345.09 | 343.6 | 342.26 |
| 20 day SMA | 340.6 | 339.93 | 339.31 |
| 35 day SMA | 339.12 | 338.01 | 336.7 |
| 50 day SMA | 327.36 | 326.29 | 325.18 |
| 100 day SMA | 309.04 | 308.37 | 307.64 |
| 150 day SMA | 306.49 | 306.12 | 305.56 |
| 200 day SMA | 293.93 | 293.45 | 292.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.