Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 246.36 and 252.84
| Daily Target 1 | 241.44 |
| Daily Target 2 | 244.79 |
| Daily Target 3 | 247.91666666667 |
| Daily Target 4 | 251.27 |
| Daily Target 5 | 254.4 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.15 (0.45%) | 246.80 | 244.56 - 251.04 | 1.2514 times | Thu 04 December 2025 | 247.03 (-0.91%) | 249.00 | 245.53 - 251.49 | 0.7844 times | Wed 03 December 2025 | 249.30 (-0.57%) | 252.90 | 243.00 - 253.80 | 1.4745 times | Tue 02 December 2025 | 250.74 (-1.22%) | 253.83 | 249.40 - 255.75 | 0.7474 times | Mon 01 December 2025 | 253.83 (2.36%) | 248.00 | 248.00 - 256.60 | 1.7472 times | Fri 28 November 2025 | 247.97 (-1.34%) | 252.00 | 246.50 - 252.00 | 0.6252 times | Thu 27 November 2025 | 251.33 (-0.2%) | 252.00 | 248.55 - 253.39 | 0.7934 times | Wed 26 November 2025 | 251.84 (1.57%) | 248.00 | 247.36 - 252.60 | 0.9053 times | Tue 25 November 2025 | 247.95 (1.82%) | 243.51 | 243.51 - 249.87 | 0.616 times | Mon 24 November 2025 | 243.52 (-1.44%) | 247.08 | 242.00 - 249.66 | 1.0552 times | Fri 21 November 2025 | 247.07 (-0.39%) | 248.26 | 244.91 - 252.80 | 0.9573 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 245.58 and 259.18
| Weekly Target 1 | 235.65 |
| Weekly Target 2 | 241.9 |
| Weekly Target 3 | 249.25 |
| Weekly Target 4 | 255.5 |
| Weekly Target 5 | 262.85 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 0.9906 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.6591 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.5559 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.5983 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.1252 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.6626 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 1.5832 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.2847 times | Fri 10 October 2025 | 226.59 (8.32%) | 209.51 | 209.51 - 229.00 | 1.7611 times | Fri 03 October 2025 | 209.18 (1.72%) | 206.65 | 204.80 - 218.00 | 0.7794 times | Fri 26 September 2025 | 205.64 (-5.31%) | 216.90 | 205.00 - 217.17 | 0.4249 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 245.58 and 259.18
| Monthly Target 1 | 235.65 |
| Monthly Target 2 | 241.9 |
| Monthly Target 3 | 249.25 |
| Monthly Target 4 | 255.5 |
| Monthly Target 5 | 262.85 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 0.2542 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.754 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.4346 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.7178 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6633 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3564 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.7797 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9556 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.1074 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.977 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5865 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 249.81 |
| 12 day DMA | 248.9 |
| 20 day DMA | 249.58 |
| 35 day DMA | 247.28 |
| 50 day DMA | 238.14 |
| 100 day DMA | 240.33 |
| 150 day DMA | 240.01 |
| 200 day DMA | 232.63 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.84 | 249.18 | 250.26 |
| 12 day EMA | 249.18 | 249.37 | 249.79 |
| 20 day EMA | 248.12 | 248.12 | 248.24 |
| 35 day EMA | 242.8 | 242.48 | 242.21 |
| 50 day EMA | 237.44 | 237 | 236.59 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.81 | 249.77 | 250.63 |
| 12 day SMA | 248.9 | 249.36 | 249.89 |
| 20 day SMA | 249.58 | 249.63 | 249.61 |
| 35 day SMA | 247.28 | 246.55 | 245.81 |
| 50 day SMA | 238.14 | 237.44 | 236.76 |
| 100 day SMA | 240.33 | 240.54 | 240.78 |
| 150 day SMA | 240.01 | 239.79 | 239.6 |
| 200 day SMA | 232.63 | 232.51 | 232.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.