KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 97.05 and 98.2

Daily Target 1	96.82
Daily Target 2	97.28
Daily Target 3	97.966666666667
Daily Target 4	98.43
Daily Target 5	99.12

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Tue 28 July 2026	97.75 (-2.2%)	98.65	97.50 - 98.65	1.0843 times
Mon 27 July 2026	99.95 (1.68%)	99.95	99.95 - 99.95	0.1205 times
Fri 24 July 2026	98.30 (-0.41%)	99.00	98.00 - 99.00	0.7229 times
Thu 23 July 2026	98.70 (-2.28%)	98.70	98.70 - 98.70	0.4819 times
Wed 22 July 2026	101.00 (1.15%)	99.75	99.70 - 101.00	0.4819 times
Tue 21 July 2026	99.85 (-2.2%)	101.00	99.75 - 101.00	0.7229 times
Mon 20 July 2026	102.10 (0.2%)	102.10	102.10 - 102.10	0.3614 times
Fri 17 July 2026	101.90 (2.46%)	100.45	99.60 - 101.90	1.4458 times
Thu 16 July 2026	99.45 (1.48%)	99.90	99.10 - 101.45	1.5663 times
Wed 15 July 2026	98.00 (-1.01%)	99.10	97.10 - 99.10	3.012 times
Tue 14 July 2026	99.00 (-1.69%)	102.00	99.00 - 103.90	2.0482 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 96.4 and 98.85

Weekly Target 1	95.95
Weekly Target 2	96.85
Weekly Target 3	98.4
Weekly Target 4	99.3
Weekly Target 5	100.85

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Tue 28 July 2026	97.75 (-0.56%)	99.95	97.50 - 99.95	0.2611 times
Fri 24 July 2026	98.30 (-3.53%)	102.10	98.00 - 102.10	0.6005 times
Fri 17 July 2026	101.90 (1.19%)	101.10	97.10 - 103.90	1.8277 times
Fri 10 July 2026	100.70 (-3.82%)	101.60	100.05 - 104.40	0.7311 times
Fri 03 July 2026	104.70 (3.15%)	100.00	96.00 - 104.75	1.8799 times
Thu 25 June 2026	101.50 (-1.79%)	103.35	100.00 - 103.45	0.8094 times
Fri 19 June 2026	103.35 (0.34%)	103.00	100.00 - 103.95	0.5744 times
Fri 12 June 2026	103.00 (5.42%)	94.30	94.00 - 104.75	1.6449 times
Fri 05 June 2026	97.70 (-4.17%)	102.10	96.00 - 102.15	1.1749 times
Fri 29 May 2026	101.95 (0.94%)	101.25	100.25 - 103.70	0.4961 times
Fri 22 May 2026	101.00 (-1.66%)	102.95	100.05 - 103.00	0.6527 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 96.88 and 105.63

Monthly Target 1	90.75
Monthly Target 2	94.25
Monthly Target 3	99.5
Monthly Target 4	103
Monthly Target 5	108.25

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Tue 28 July 2026	97.75 (0.72%)	97.50	96.00 - 104.75	0.405 times
Tue 30 June 2026	97.05 (-4.81%)	102.10	94.00 - 104.75	0.351 times
Fri 29 May 2026	101.95 (-3.5%)	108.95	99.00 - 110.45	0.5151 times
Thu 30 April 2026	105.65 (14.9%)	94.00	94.00 - 125.85	1.0073 times
Mon 30 March 2026	91.95 (-12.39%)	104.00	91.05 - 106.00	0.8785 times
Fri 27 February 2026	104.95 (1.35%)	102.50	97.00 - 115.50	1.838 times
Fri 30 January 2026	103.55 (0.78%)	105.95	96.50 - 108.00	0.9491 times
Wed 31 December 2025	102.75 (4.9%)	95.50	85.50 - 117.50	2.0955 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.1963 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.7643 times
Tue 30 September 2025	106.50 (6.18%)	101.95	98.00 - 123.95	1.595 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	99.14
12 day DMA	99.73
20 day DMA	100.33
35 day DMA	100.08
50 day DMA	100.21
100 day DMA	103.18
150 day DMA	102.67
200 day DMA	101.84

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99	99.63	99.47
12 day EMA	99.68	100.03	100.05
20 day EMA	100	100.24	100.27
35 day EMA	100.26	100.41	100.44
50 day EMA	100.35	100.46	100.48

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.14	99.56	99.99
12 day SMA	99.73	99.97	100.27
20 day SMA	100.33	100.4	100.47
35 day SMA	100.08	100.07	100.02
50 day SMA	100.21	100.25	100.27
100 day SMA	103.18	103.25	103.3
150 day SMA	102.67	102.59	102.52
200 day SMA	101.84	101.85	101.84