KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 116.5 and 119.5

Daily Target 1114
Daily Target 2116
Daily Target 3117
Daily Target 4119
Daily Target 5120

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Mon 16 June 2025 118.00 (2.61%) 115.00 115.00 - 118.00 0.149 times
Fri 13 June 2025 115.00 (-1.46%) 116.20 115.00 - 116.20 0.1325 times
Thu 12 June 2025 116.70 (-3.47%) 119.95 115.50 - 122.95 2.5497 times
Wed 11 June 2025 120.90 (2.03%) 120.00 115.60 - 120.90 2.2682 times
Tue 10 June 2025 118.50 (-1.66%) 118.05 114.00 - 120.70 2.2185 times
Mon 09 June 2025 120.50 (-2.39%) 125.00 120.00 - 125.00 0.3311 times
Fri 06 June 2025 123.45 (2.36%) 120.00 120.00 - 129.00 1.1755 times
Thu 05 June 2025 120.60 (12.82%) 110.40 110.40 - 124.00 0.9272 times
Wed 04 June 2025 106.90 (-4.43%) 110.50 106.90 - 110.50 0.0993 times
Tue 03 June 2025 111.85 (0.22%) 111.60 110.50 - 113.80 0.149 times
Mon 02 June 2025 111.60 (-1.98%) 114.05 111.60 - 114.45 0.3477 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 116.5 and 119.5

Weekly Target 1114
Weekly Target 2116
Weekly Target 3117
Weekly Target 4119
Weekly Target 5120

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Mon 16 June 2025 118.00 (2.61%) 115.00 115.00 - 118.00 0.0504 times
Fri 13 June 2025 115.00 (-6.84%) 125.00 114.00 - 125.00 2.5364 times
Fri 06 June 2025 123.45 (8.43%) 114.05 106.90 - 129.00 0.9127 times
Fri 30 May 2025 113.85 (1.61%) 112.60 112.60 - 119.10 0.7055 times
Fri 23 May 2025 112.05 (-1.15%) 114.00 110.05 - 116.95 0.2408 times
Fri 16 May 2025 113.35 (7.19%) 110.45 107.60 - 113.90 0.28 times
Fri 09 May 2025 105.75 (-4.26%) 109.95 100.65 - 109.95 0.308 times
Fri 02 May 2025 110.45 (-2.73%) 113.55 109.00 - 113.55 0.1176 times
Fri 25 April 2025 113.55 (-19.35%) 125.00 113.55 - 127.45 3.8522 times
Wed 15 January 2025 140.80 (0.57%) 139.00 118.00 - 142.30 0.9966 times
Fri 10 January 2025 140.00 (-7.04%) 148.15 139.00 - 150.00 0.6215 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 112.45 and 134.55

Monthly Target 195.87
Monthly Target 2106.93
Monthly Target 3117.96666666667
Monthly Target 4129.03
Monthly Target 5140.07

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Mon 16 June 2025 118.00 (3.65%) 114.05 106.90 - 129.00 0.416 times
Fri 30 May 2025 113.85 (0.35%) 109.05 100.65 - 119.10 0.1857 times
Wed 30 April 2025 113.45 (-19.42%) 125.00 111.00 - 127.45 0.4686 times
Wed 15 January 2025 140.80 (-10.86%) 157.50 118.00 - 157.50 0.2842 times
Tue 31 December 2024 157.95 (-12.23%) 176.25 155.05 - 182.45 0.5132 times
Fri 29 November 2024 179.95 (-11.7%) 206.00 174.25 - 207.25 0.402 times
Thu 31 October 2024 203.80 (-1.21%) 204.55 180.05 - 220.00 1.1256 times
Mon 30 September 2024 206.30 (18.39%) 179.75 178.15 - 223.95 3.1817 times
Fri 30 August 2024 174.25 (0%) 208.00 167.65 - 218.00 2.4229 times
Mon 16 June 2025 (0%) - 0 times

monthly chart KatariaIndustries

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 117.82
12 day DMA 116.49
20 day DMA 115.53
35 day DMA 113.07
50 day DMA 120.41
100 day DMA 151.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.51117.26118.39
12 day EMA116.9116.7117.01
20 day EMA116.71116.57116.73
35 day EMA120.13120.26120.57
50 day EMA123.25123.46123.8

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.82118.32120.01
12 day SMA116.49116.2116.4
20 day SMA115.53115.47115.39
35 day SMA113.07112.94113.17
50 day SMA120.41121.21122.06
100 day SMA151.8152.57153.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme