KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 91.05 and 94

Daily Target 1	90.38
Daily Target 2	91.72
Daily Target 3	93.333333333333
Daily Target 4	94.67
Daily Target 5	96.28

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	93.05 (-2%)	94.95	92.00 - 94.95	1.3858 times
Wed 03 December 2025	94.95 (0.9%)	95.00	94.00 - 95.45	1.4232 times
Tue 02 December 2025	94.10 (-0.69%)	95.00	93.00 - 95.30	3.4082 times
Mon 01 December 2025	94.75 (-3.27%)	95.50	94.45 - 95.50	0.2996 times
Fri 28 November 2025	97.95 (0.93%)	97.00	95.10 - 98.00	1.1236 times
Thu 27 November 2025	97.05 (-0.97%)	97.95	95.25 - 97.95	0.4494 times
Wed 26 November 2025	98.00 (3.7%)	96.95	96.95 - 98.00	1.1236 times
Tue 25 November 2025	94.50 (0.53%)	92.00	92.00 - 94.50	0.2622 times
Mon 24 November 2025	94.00 (-1.05%)	94.00	92.00 - 94.00	0.2247 times
Fri 21 November 2025	95.00 (-0.05%)	95.50	92.50 - 95.50	0.2996 times
Thu 20 November 2025	95.05 (0%)	95.05	95.05 - 95.05	0.0749 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 90.78 and 94.28

Weekly Target 1	90.02
Weekly Target 2	91.53
Weekly Target 3	93.516666666667
Weekly Target 4	95.03
Weekly Target 5	97.02

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	93.05 (-5%)	95.50	92.00 - 95.50	1.5236 times
Fri 28 November 2025	97.95 (3.11%)	94.00	92.00 - 98.00	0.7443 times
Fri 21 November 2025	95.00 (-3.21%)	97.00	92.50 - 97.20	0.5254 times
Fri 14 November 2025	98.15 (-1.55%)	99.70	96.30 - 99.95	0.4991 times
Fri 07 November 2025	99.70 (3.64%)	96.20	95.80 - 99.70	3.275 times
Fri 31 October 2025	96.20 (-2.83%)	99.00	95.00 - 100.90	2.303 times
Fri 24 October 2025	99.00 (-1%)	103.95	97.40 - 103.95	0.2977 times
Fri 17 October 2025	100.00 (-1.48%)	101.55	99.05 - 101.55	0.0701 times
Fri 10 October 2025	101.50 (-2.4%)	101.30	96.60 - 104.00	0.4729 times
Fri 03 October 2025	104.00 (-0.05%)	101.10	100.80 - 106.50	0.289 times
Fri 26 September 2025	104.05 (5.15%)	98.50	98.50 - 123.95	5.7005 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 90.78 and 94.28

Monthly Target 1	90.02
Monthly Target 2	91.53
Monthly Target 3	93.516666666667
Monthly Target 4	95.03
Monthly Target 5	97.02

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	93.05 (-5%)	95.50	92.00 - 95.50	0.3865 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.2794 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.8174 times
Tue 30 September 2025	106.50 (6.18%)	101.95	98.00 - 123.95	1.7059 times
Fri 29 August 2025	100.30 (-1.96%)	102.95	95.70 - 106.00	0.3865 times
Thu 31 July 2025	102.30 (-11.04%)	112.00	98.90 - 114.50	0.6042 times
Mon 30 June 2025	115.00 (1.01%)	114.05	106.90 - 129.00	1.6881 times
Fri 30 May 2025	113.85 (0.35%)	109.05	100.65 - 119.10	0.6197 times
Wed 30 April 2025	113.45 (-19.42%)	125.00	111.00 - 127.45	1.5637 times
Wed 15 January 2025	140.80 (-10.86%)	157.50	118.00 - 157.50	0.9485 times
Tue 31 December 2024	157.95 (-12.23%)	176.25	155.05 - 182.45	1.7126 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	94.96
12 day DMA	95.29
20 day DMA	96.32
35 day DMA	97.55
50 day DMA	99.8
100 day DMA	101.16
150 day DMA	105.59
200 day DMA	121.9

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.55	95.3	95.47
12 day EMA	95.43	95.86	96.02
20 day EMA	96.19	96.52	96.69
35 day EMA	97.83	98.11	98.3
50 day EMA	99.39	99.65	99.84

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.96	95.76	96.37
12 day SMA	95.29	95.5	95.63
20 day SMA	96.32	96.57	96.75
35 day SMA	97.55	97.83	97.9
50 day SMA	99.8	99.94	100.04
100 day SMA	101.16	101.34	101.54
150 day SMA	105.59	105.81	106.03
200 day SMA	121.9	122.45	123