Login or Join
HomepageKatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries
Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 100.73 and 107.23
| Daily Target 1 | 99.32 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 105.81666666667 |
| Daily Target 4 | 108.63 |
| Daily Target 5 | 112.32 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 104.95 (-1.08%) | 106.00 | 103.00 - 109.50 | 1.899 times | Thu 26 February 2026 | 106.10 (2.41%) | 105.95 | 104.00 - 115.50 | 4.2424 times | Wed 25 February 2026 | 103.60 (-1.47%) | 105.15 | 102.00 - 106.20 | 0.8889 times | Tue 24 February 2026 | 105.15 (-0.1%) | 105.80 | 103.25 - 106.15 | 1.0505 times | Mon 23 February 2026 | 105.25 (0.33%) | 105.45 | 105.00 - 106.00 | 0.303 times | Fri 20 February 2026 | 104.90 (4.07%) | 104.25 | 103.00 - 105.50 | 0.404 times | Thu 19 February 2026 | 100.80 (-2.8%) | 100.20 | 100.20 - 102.65 | 0.1818 times | Tue 17 February 2026 | 103.70 (-0.14%) | 103.00 | 103.00 - 105.00 | 0.3838 times | Mon 16 February 2026 | 103.85 (2.87%) | 101.00 | 101.00 - 105.00 | 0.4444 times | Fri 13 February 2026 | 100.95 (0.4%) | 98.25 | 98.25 - 101.45 | 0.202 times | Thu 12 February 2026 | 100.55 (-1.76%) | 101.75 | 99.00 - 101.95 | 0.8283 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 96.73 and 110.23
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 107.48333333333 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 104.95 (0.05%) | 105.45 | 102.00 - 115.50 | 2.6366 times | Fri 20 February 2026 | 104.90 (3.91%) | 101.00 | 100.20 - 105.50 | 0.4447 times | Fri 13 February 2026 | 100.95 (-1.27%) | 102.00 | 97.00 - 108.00 | 1.601 times | Fri 06 February 2026 | 102.25 (-1.26%) | 102.50 | 98.00 - 109.95 | 0.9403 times | Fri 30 January 2026 | 103.55 (3.39%) | 100.15 | 98.00 - 104.50 | 0.6353 times | Fri 23 January 2026 | 100.15 (-3.1%) | 104.75 | 96.50 - 107.00 | 0.8132 times | Fri 16 January 2026 | 103.35 (1.97%) | 101.35 | 101.35 - 108.00 | 0.4701 times | Fri 09 January 2026 | 101.35 (-0.69%) | 103.90 | 101.00 - 107.50 | 0.7116 times | Fri 02 January 2026 | 102.05 (-4.8%) | 106.95 | 98.25 - 107.90 | 0.4384 times | Fri 26 December 2025 | 107.20 (0.23%) | 106.15 | 101.00 - 109.70 | 1.3088 times | Fri 19 December 2025 | 106.95 (18.18%) | 90.00 | 87.30 - 117.50 | 2.446 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 100.98 and 119.48
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 105.81666666667 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 104.95 (1.35%) | 102.50 | 97.00 - 115.50 | 1.5952 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.8237 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.8187 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.0382 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.6633 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.3843 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3136 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.4903 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.3699 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.5029 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 1.2689 times |
Indicator Analysis of KatariaIndustries
Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 103.51 |
| 20 day DMA | 102.94 |
| 35 day DMA | 102.57 |
| 50 day DMA | 102.79 |
| 100 day DMA | 100.23 |
| 150 day DMA | 100.94 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.79 | 104.71 | 104.02 |
| 12 day EMA | 103.93 | 103.75 | 103.32 |
| 20 day EMA | 103.3 | 103.13 | 102.82 |
| 35 day EMA | 102.54 | 102.4 | 102.18 |
| 50 day EMA | 101.93 | 101.81 | 101.64 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 105 | 103.94 |
| 12 day SMA | 103.51 | 103.4 | 102.94 |
| 20 day SMA | 102.94 | 102.87 | 102.63 |
| 35 day SMA | 102.57 | 102.6 | 102.57 |
| 50 day SMA | 102.79 | 102.49 | 102.18 |
| 100 day SMA | 100.23 | 100.28 | 100.29 |
| 150 day SMA | 100.94 | 100.95 | 100.95 |
| 200 day SMA | 103.9 | 103.94 | 103.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.