KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 88.33 and 91.23

Daily Target 1	87.6
Daily Target 2	89.05
Daily Target 3	90.5
Daily Target 4	91.95
Daily Target 5	93.4

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Sat 13 December 2025	90.50 (-0.93%)	91.95	89.05 - 91.95	0.1659 times
Thu 11 December 2025	91.35 (0.44%)	90.85	90.85 - 91.35	0.0948 times
Wed 10 December 2025	90.95 (6.37%)	85.50	85.50 - 92.00	1.5403 times
Tue 09 December 2025	85.50 (-4.95%)	89.00	85.50 - 91.35	2.0616 times
Mon 08 December 2025	89.95 (-3.33%)	93.05	89.10 - 93.05	1.3033 times
Fri 05 December 2025	93.05 (-2%)	94.95	92.00 - 94.95	0.8768 times
Wed 03 December 2025	94.95 (0.9%)	95.00	94.00 - 95.45	0.9005 times
Tue 02 December 2025	94.10 (-0.69%)	95.00	93.00 - 95.30	2.1564 times
Mon 01 December 2025	94.75 (-3.27%)	95.50	94.45 - 95.50	0.1896 times
Fri 28 November 2025	97.95 (0.93%)	97.00	95.10 - 98.00	0.7109 times
Thu 27 November 2025	97.05 (-0.97%)	97.95	95.25 - 97.95	0.2844 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 84.23 and 91.78

Weekly Target 1	82.13
Weekly Target 2	86.32
Weekly Target 3	89.683333333333
Weekly Target 4	93.87
Weekly Target 5	97.23

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Sat 13 December 2025	90.50 (-2.74%)	93.05	85.50 - 93.05	1.6428 times
Fri 05 December 2025	93.05 (-5%)	95.50	92.00 - 95.50	1.3112 times
Fri 28 November 2025	97.95 (3.11%)	94.00	92.00 - 98.00	0.6405 times
Fri 21 November 2025	95.00 (-3.21%)	97.00	92.50 - 97.20	0.4521 times
Fri 14 November 2025	98.15 (-1.55%)	99.70	96.30 - 99.95	0.4295 times
Fri 07 November 2025	99.70 (3.64%)	96.20	95.80 - 99.70	2.8184 times
Fri 31 October 2025	96.20 (-2.83%)	99.00	95.00 - 100.90	1.9819 times
Fri 24 October 2025	99.00 (-1%)	103.95	97.40 - 103.95	0.2562 times
Fri 17 October 2025	100.00 (-1.48%)	101.55	99.05 - 101.55	0.0603 times
Fri 10 October 2025	101.50 (-2.4%)	101.30	96.60 - 104.00	0.4069 times
Fri 03 October 2025	104.00 (-0.05%)	101.10	100.80 - 106.50	0.2487 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 83 and 93

Monthly Target 1	80.5
Monthly Target 2	85.5
Monthly Target 3	90.5
Monthly Target 4	95.5
Monthly Target 5	100.5

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Sat 13 December 2025	90.50 (-7.61%)	95.50	85.50 - 95.50	0.8305 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.2203 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.7797 times
Tue 30 September 2025	106.50 (6.18%)	101.95	98.00 - 123.95	1.6271 times
Fri 29 August 2025	100.30 (-1.96%)	102.95	95.70 - 106.00	0.3686 times
Thu 31 July 2025	102.30 (-11.04%)	112.00	98.90 - 114.50	0.5763 times
Mon 30 June 2025	115.00 (1.01%)	114.05	106.90 - 129.00	1.6102 times
Fri 30 May 2025	113.85 (0.35%)	109.05	100.65 - 119.10	0.5911 times
Wed 30 April 2025	113.45 (-19.42%)	125.00	111.00 - 127.45	1.4915 times
Wed 15 January 2025	140.80 (-10.86%)	157.50	118.00 - 157.50	0.9047 times
Tue 31 December 2024	157.95 (-12.23%)	176.25	155.05 - 182.45	1.6335 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	89.65
12 day DMA	93.18
20 day DMA	94.1
35 day DMA	95.9
50 day DMA	98.07
100 day DMA	100.18
150 day DMA	104.42
200 day DMA	119.15

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.76	90.89	90.66
12 day EMA	92.29	92.62	92.85
20 day EMA	93.71	94.05	94.33
35 day EMA	96	96.32	96.61
50 day EMA	97.97	98.27	98.55

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.65	90.16	90.88
12 day SMA	93.18	93.51	93.73
20 day SMA	94.1	94.48	94.86
35 day SMA	95.9	96.25	96.5
50 day SMA	98.07	98.4	98.8
100 day SMA	100.18	100.33	100.52
150 day SMA	104.42	104.57	104.78
200 day SMA	119.15	119.69	120.23