KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 102.63 and 107.03

Daily Target 1	99.65
Daily Target 2	101.2
Daily Target 3	104.05
Daily Target 4	105.6
Daily Target 5	108.45

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Wed 31 December 2025	102.75 (4%)	102.50	102.50 - 106.90	0.1167 times
Tue 30 December 2025	98.80 (-5.32%)	103.10	98.25 - 103.10	0.2333 times
Mon 29 December 2025	104.35 (-2.66%)	106.95	104.35 - 106.95	0.0833 times
Fri 26 December 2025	107.20 (4.03%)	104.75	103.25 - 107.20	2.7167 times
Wed 24 December 2025	103.05 (0%)	103.05	103.05 - 103.05	0.0167 times
Tue 23 December 2025	103.05 (-2.97%)	105.15	101.00 - 106.20	0.3333 times
Mon 22 December 2025	106.20 (-0.7%)	106.15	106.10 - 109.70	0.3667 times
Fri 19 December 2025	106.95 (-0.97%)	111.20	101.35 - 117.50	4.3 times
Thu 18 December 2025	108.00 (20%)	89.30	89.30 - 108.00	1.7167 times
Wed 17 December 2025	90.00 (0%)	88.55	87.30 - 92.95	0.1167 times
Mon 15 December 2025	90.00 (-0.55%)	90.00	90.00 - 90.90	0.2833 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 96.15 and 104.85

Weekly Target 1	93.95
Weekly Target 2	98.35
Weekly Target 3	102.65
Weekly Target 4	107.05
Weekly Target 5	111.35

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Wed 31 December 2025	102.75 (-4.15%)	106.95	98.25 - 106.95	0.1407 times
Fri 26 December 2025	107.20 (0.23%)	106.15	101.00 - 109.70	1.1147 times
Fri 19 December 2025	106.95 (18.18%)	90.00	87.30 - 117.50	2.0833 times
Sat 13 December 2025	90.50 (-2.74%)	93.05	85.50 - 93.05	1.1797 times
Fri 05 December 2025	93.05 (-5%)	95.50	92.00 - 95.50	0.9416 times
Fri 28 November 2025	97.95 (3.11%)	94.00	92.00 - 98.00	0.46 times
Fri 21 November 2025	95.00 (-3.21%)	97.00	92.50 - 97.20	0.3247 times
Fri 14 November 2025	98.15 (-1.55%)	99.70	96.30 - 99.95	0.3084 times
Fri 07 November 2025	99.70 (3.64%)	96.20	95.80 - 99.70	2.0238 times
Fri 31 October 2025	96.20 (-2.83%)	99.00	95.00 - 100.90	1.4232 times
Fri 24 October 2025	99.00 (-1%)	103.95	97.40 - 103.95	0.184 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 94.13 and 126.13

Monthly Target 1	69.92
Monthly Target 2	86.33
Monthly Target 3	101.91666666667
Monthly Target 4	118.33
Monthly Target 5	133.92

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Wed 31 December 2025	102.75 (4.9%)	95.50	85.50 - 117.50	1.8906 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.0793 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.6895 times
Tue 30 September 2025	106.50 (6.18%)	101.95	98.00 - 123.95	1.439 times
Fri 29 August 2025	100.30 (-1.96%)	102.95	95.70 - 106.00	0.326 times
Thu 31 July 2025	102.30 (-11.04%)	112.00	98.90 - 114.50	0.5096 times
Mon 30 June 2025	115.00 (1.01%)	114.05	106.90 - 129.00	1.424 times
Fri 30 May 2025	113.85 (0.35%)	109.05	100.65 - 119.10	0.5228 times
Wed 30 April 2025	113.45 (-19.42%)	125.00	111.00 - 127.45	1.3191 times
Wed 15 January 2025	140.80 (-10.86%)	157.50	118.00 - 157.50	0.8001 times
Tue 31 December 2024	157.95 (-12.23%)	176.25	155.05 - 182.45	1.4446 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	103.23
12 day DMA	100.9
20 day DMA	97.27
35 day DMA	97.01
50 day DMA	97.63
100 day DMA	99.77
150 day DMA	103.9
200 day DMA	114.48

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.51	102.39	104.18
12 day EMA	101.02	100.7	101.04
20 day EMA	99.53	99.19	99.23
35 day EMA	98.69	98.45	98.43
50 day EMA	98.5	98.33	98.31

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.23	103.29	104.77
12 day SMA	100.9	99.95	99.3
20 day SMA	97.27	97.03	96.95
35 day SMA	97.01	96.92	96.9
50 day SMA	97.63	97.6	97.68
100 day SMA	99.77	99.77	99.83
150 day SMA	103.9	103.94	104.02
200 day SMA	114.48	114.87	115.28