KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 113.93 and 120.88

Daily Target 1112.63
Daily Target 2115.22
Daily Target 3119.58333333333
Daily Target 4122.17
Daily Target 5126.53

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Fri 24 April 2026 117.80 (-1.83%) 123.95 117.00 - 123.95 0.5842 times
Thu 23 April 2026 120.00 (-3.38%) 124.20 117.00 - 124.20 1.9931 times
Wed 22 April 2026 124.20 (2.22%) 120.90 120.90 - 125.85 0.7904 times
Tue 21 April 2026 121.50 (1.08%) 120.55 120.50 - 122.50 0.4467 times
Mon 20 April 2026 120.20 (0.84%) 120.00 119.05 - 120.60 0.378 times
Fri 17 April 2026 119.20 (0%) 119.25 119.20 - 119.95 0.6186 times
Thu 16 April 2026 119.20 (1.79%) 117.30 116.90 - 121.00 1.5464 times
Wed 15 April 2026 117.10 (0.09%) 115.05 115.05 - 119.60 0.7216 times
Mon 13 April 2026 117.00 (4.23%) 111.00 111.00 - 117.30 1.0653 times
Fri 10 April 2026 112.25 (7.98%) 103.05 103.05 - 114.00 1.8557 times
Thu 09 April 2026 103.95 (1.86%) 103.95 102.60 - 104.50 0.5498 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 112.98 and 121.83

Weekly Target 1111.37
Weekly Target 2114.58
Weekly Target 3120.21666666667
Weekly Target 4123.43
Weekly Target 5129.07

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Fri 24 April 2026 117.80 (-1.17%) 120.00 117.00 - 125.85 0.9614 times
Fri 17 April 2026 119.20 (6.19%) 111.00 111.00 - 121.00 0.9062 times
Fri 10 April 2026 112.25 (16.93%) 98.00 98.00 - 114.00 0.8353 times
Thu 02 April 2026 96.00 (-2.98%) 98.00 91.05 - 101.95 0.4177 times
Fri 27 March 2026 98.95 (-2.99%) 102.50 97.00 - 103.00 1.1742 times
Fri 20 March 2026 102.00 (0.89%) 101.10 100.00 - 104.40 0.6068 times
Fri 13 March 2026 101.10 (-2.69%) 104.45 101.00 - 105.35 0.5122 times
Fri 06 March 2026 103.90 (-1%) 104.00 102.00 - 106.00 0.7644 times
Fri 27 February 2026 104.95 (0.05%) 105.45 102.00 - 115.50 3.2703 times
Fri 20 February 2026 104.90 (3.91%) 101.00 100.20 - 105.50 0.5516 times
Fri 13 February 2026 100.95 (-1.27%) 102.00 97.00 - 108.00 1.9858 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 105.9 and 137.75

Monthly Target 180.7
Monthly Target 299.25
Monthly Target 3112.55
Monthly Target 4131.1
Monthly Target 5144.4

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Fri 24 April 2026 117.80 (28.11%) 94.00 94.00 - 125.85 0.682 times
Mon 30 March 2026 91.95 (-12.39%) 104.00 91.05 - 106.00 0.7992 times
Fri 27 February 2026 104.95 (1.35%) 102.50 97.00 - 115.50 1.672 times
Fri 30 January 2026 103.55 (0.78%) 105.95 96.50 - 108.00 0.8634 times
Wed 31 December 2025 102.75 (4.9%) 95.50 85.50 - 117.50 1.9063 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.0882 times
Fri 31 October 2025 96.20 (-9.67%) 106.50 95.00 - 106.50 0.6953 times
Tue 30 September 2025 106.50 (6.18%) 101.95 98.00 - 123.95 1.451 times
Fri 29 August 2025 100.30 (-1.96%) 102.95 95.70 - 106.00 0.3287 times
Thu 31 July 2025 102.30 (-11.04%) 112.00 98.90 - 114.50 0.5139 times
Mon 30 June 2025 115.00 (1.01%) 114.05 106.90 - 129.00 1.4359 times

monthly chart KatariaIndustries

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 120.74
12 day DMA 116.2
20 day DMA 109.26
35 day DMA 106.43
50 day DMA 105.47
100 day DMA 102.61
150 day DMA 102.04
200 day DMA 102.71

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.51120.37120.55
12 day EMA116.05115.73114.95
20 day EMA112.6112.05111.21
35 day EMA109.22108.71108.05
50 day EMA106.7106.25105.69

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.74121.02120.86
12 day SMA116.2114.86113.26
20 day SMA109.26108.49107.59
35 day SMA106.43106.06105.66
50 day SMA105.47105.18104.8
100 day SMA102.61102.38102.13
150 day SMA102.04101.94101.83
200 day SMA102.71102.71102.7
Back to top | Use Dark Theme