KatariaIndustries KATARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_ST are 116.23 and 122.08

Daily Target 1	111.43
Daily Target 2	115.17
Daily Target 3	117.28333333333
Daily Target 4	121.02
Daily Target 5	123.13

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	118.90 (2.1%)	116.45	113.55 - 119.40	2.4233 times
Wed 16 April 2025	116.45 (4.96%)	114.95	114.15 - 116.45	2.5613 times
Tue 15 April 2025	110.95 (4.92%)	109.95	109.00 - 111.00	2.7301 times
Fri 11 April 2025	105.75 (4.44%)	104.95	103.25 - 105.75	0.0767 times
Wed 09 April 2025	101.25 (-4.97%)	106.55	101.25 - 106.55	0.1687 times
Tue 08 April 2025	106.55 (4.98%)	106.00	102.50 - 106.55	0.1687 times
Mon 07 April 2025	101.50 (-3.38%)	99.80	99.80 - 105.95	0.2914 times
Fri 04 April 2025	105.05 (-0.43%)	106.20	105.00 - 110.75	0.8589 times
Thu 03 April 2025	105.50 (4.98%)	100.95	100.60 - 105.50	0.3528 times
Wed 02 April 2025	100.50 (4.96%)	99.95	97.50 - 100.50	0.3681 times
Tue 01 April 2025	95.75 (4.99%)	91.00	90.50 - 95.75	0.2301 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_ST are 113.95 and 124.35

Weekly Target 1	105.37
Weekly Target 2	112.13
Weekly Target 3	115.76666666667
Weekly Target 4	122.53
Weekly Target 5	126.17

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	118.90 (12.43%)	109.95	109.00 - 119.40	2.1215 times
Fri 11 April 2025	105.75 (0.67%)	99.80	99.80 - 106.55	0.194 times
Fri 04 April 2025	105.05 (15.19%)	91.00	90.50 - 110.75	0.4977 times
Fri 28 March 2025	91.20 (-11.15%)	103.50	90.65 - 104.45	1.7798 times
Fri 21 March 2025	102.65 (0.59%)	103.05	97.05 - 103.70	1.1598 times
Thu 13 March 2025	102.05 (-8.92%)	112.00	100.70 - 112.00	0.3838 times
Fri 07 March 2025	112.05 (0.99%)	113.00	103.00 - 115.45	0.5652 times
Fri 28 February 2025	110.95 (-1.2%)	107.05	104.85 - 117.55	0.3374 times
Fri 21 February 2025	112.30 (-7.95%)	122.00	109.15 - 122.00	0.6116 times
Fri 14 February 2025	122.00 (-3.02%)	125.50	116.55 - 125.50	2.3492 times
Fri 07 February 2025	125.80 (-3.49%)	124.05	122.65 - 131.40	0.1687 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_ST are 104.7 and 133.6

Monthly Target 1	80.7
Monthly Target 2	99.8
Monthly Target 3	109.6
Monthly Target 4	128.7
Monthly Target 5	138.5

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	118.90 (30.37%)	91.00	90.50 - 119.40	0.2767 times
Fri 28 March 2025	91.20 (-17.8%)	113.00	90.65 - 115.45	0.3825 times
Fri 28 February 2025	110.95 (-14.88%)	124.05	104.85 - 131.40	0.341 times
Fri 31 January 2025	130.35 (-36.95%)	145.45	120.75 - 150.70	0.1025 times
Tue 06 August 2024	206.75 (-15.06%)	244.30	198.35 - 247.00	0.8554 times
Wed 31 July 2024	243.40 (0%)	182.40	182.40 - 244.30	4.042 times
Mon 16 June 2025	(0%)		-	0 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_ST

DMA (daily moving average) of Kataria Industries KATARIA_ST

DMA period	DMA value
5 day DMA	110.66
12 day DMA	104.95
20 day DMA	103.16
35 day DMA	105.92
50 day DMA	111.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kataria Industries KATARIA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.67	109.56	106.11
12 day EMA	107.86	105.85	103.92
20 day EMA	106.75	105.47	104.31
35 day EMA	109.03	108.45	107.98
50 day EMA	112.71	112.46	112.3

SMA (simple moving average) of Kataria Industries KATARIA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.66	108.19	105.2
12 day SMA	104.95	102.98	101.62
20 day SMA	103.16	102.32	101.75
35 day SMA	105.92	105.78	105.74
50 day SMA	111.21	111.46	111.64
100 day SMA
150 day SMA
200 day SMA