KatariaIndustries KATARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_ST are 100.1 and 103.95

Daily Target 199.45
Daily Target 2100.75
Daily Target 3103.3
Daily Target 4104.6
Daily Target 5107.15

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Thu 13 March 2025 102.05 (-2.99%) 103.00 102.00 - 105.85 0.7874 times
Wed 12 March 2025 105.20 (-0.75%) 106.00 100.70 - 106.00 1.4567 times
Tue 11 March 2025 106.00 (-1.03%) 106.45 102.00 - 106.45 0.8661 times
Mon 10 March 2025 107.10 (-4.42%) 112.00 107.05 - 112.00 0.4724 times
Fri 07 March 2025 112.05 (-1.23%) 112.00 112.00 - 114.80 2.5197 times
Thu 06 March 2025 113.45 (4.32%) 111.50 110.95 - 113.65 0.7087 times
Wed 05 March 2025 108.75 (1.16%) 107.10 103.00 - 111.00 1.063 times
Tue 04 March 2025 107.50 (-1.38%) 109.00 106.20 - 109.00 0.2362 times
Mon 03 March 2025 109.00 (-1.76%) 113.00 105.45 - 115.45 0.748 times
Fri 28 February 2025 110.95 (1.14%) 112.80 105.15 - 112.80 1.1417 times
Thu 27 February 2025 109.70 (-0.27%) 105.00 104.85 - 109.70 0.2756 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_ST are 95.73 and 107.03

Weekly Target 193.62
Weekly Target 297.83
Weekly Target 3104.91666666667
Weekly Target 4109.13
Weekly Target 5116.22

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Thu 13 March 2025 102.05 (-8.92%) 112.00 100.70 - 112.00 0.1509 times
Fri 07 March 2025 112.05 (0.99%) 113.00 103.00 - 115.45 0.2222 times
Fri 28 February 2025 110.95 (-1.2%) 107.05 104.85 - 117.55 0.1327 times
Fri 21 February 2025 112.30 (-7.95%) 122.00 109.15 - 122.00 0.2405 times
Fri 14 February 2025 122.00 (-3.02%) 125.50 116.55 - 125.50 0.9237 times
Fri 07 February 2025 125.80 (-3.49%) 124.05 122.65 - 131.40 0.0663 times
Fri 31 January 2025 130.35 (-0.5%) 129.95 120.75 - 131.75 0.2222 times
Fri 24 January 2025 131.00 (-9.81%) 145.25 130.00 - 145.25 0.1028 times
Fri 17 January 2025 145.25 (-33.89%) 208.75 141.05 - 217.90 1.6468 times
Fri 02 August 2024 219.70 (0%) 210.05 202.00 - 247.00 6.2919 times
Fri 14 March 2025 (0%) - 0 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_ST are 94 and 108.75

Monthly Target 191.32
Monthly Target 296.68
Monthly Target 3106.06666666667
Monthly Target 4111.43
Monthly Target 5120.82

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Thu 13 March 2025 102.05 (-8.02%) 113.00 100.70 - 115.45 0.0859 times
Fri 28 February 2025 110.95 (-14.88%) 124.05 104.85 - 131.40 0.3137 times
Fri 31 January 2025 130.35 (-36.95%) 145.45 120.75 - 150.70 0.0943 times
Tue 06 August 2024 206.75 (-15.06%) 244.30 198.35 - 247.00 0.787 times
Wed 31 July 2024 243.40 (0%) 182.40 182.40 - 244.30 3.7191 times
Fri 14 March 2025 (0%) - 0 times

monthly chart KatariaIndustries

DMA SMA EMA moving averages of Kataria Industries KATARIA_ST

DMA (daily moving average) of Kataria Industries KATARIA_ST

DMA period DMA value
5 day DMA 106.48
12 day DMA 108.48
20 day DMA 111.85
35 day DMA 118.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kataria Industries KATARIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA105.64107.43108.55
12 day EMA108.9110.14111.04
20 day EMA114.06115.32116.39
35 day EMA127.77129.28130.7
50 day EMA140.26

SMA (simple moving average) of Kataria Industries KATARIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA106.48108.76109.47
12 day SMA108.48109.39109.98
20 day SMA111.85112.84113.64
35 day SMA118.41119.37120.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme