KatariaIndustries KATARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries
Strong Daily Stock price targets for KatariaIndustries KATARIA_ST are 202.55 and 222.1
Daily Target 1 | 188.12 |
Daily Target 2 | 197.43 |
Daily Target 3 | 207.66666666667 |
Daily Target 4 | 216.98 |
Daily Target 5 | 227.22 |
Daily price and volume Kataria Industries
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 206.75 (-0.96%) | 198.35 | 198.35 - 217.90 | 0.7454 times | Mon 05 August 2024 | 208.75 (-4.98%) | 208.75 | 208.75 - 208.75 | 0.0525 times | Fri 02 August 2024 | 219.70 (-4.99%) | 219.70 | 219.70 - 234.00 | 0.4438 times | Thu 01 August 2024 | 231.25 (-4.99%) | 244.30 | 231.25 - 247.00 | 0.5048 times | Wed 31 July 2024 | 243.40 (4.6%) | 244.30 | 226.00 - 244.30 | 1.3298 times | Tue 30 July 2024 | 232.70 (4.99%) | 232.70 | 232.70 - 232.70 | 0.0966 times | Mon 29 July 2024 | 221.65 (5%) | 210.05 | 202.00 - 221.65 | 0.8386 times | Fri 26 July 2024 | 211.10 (5%) | 211.10 | 191.00 - 211.10 | 3.6575 times | Thu 25 July 2024 | 201.05 (4.99%) | 201.05 | 201.05 - 201.05 | 0.6488 times | Wed 24 July 2024 | 191.50 (0%) | 182.40 | 182.40 - 191.50 | 1.6822 times | Sun 08 September 2024 | (0%) | - | 0 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_ST are 192.78 and 212.33
Weekly Target 1 | 188.12 |
Weekly Target 2 | 197.43 |
Weekly Target 3 | 207.66666666667 |
Weekly Target 4 | 216.98 |
Weekly Target 5 | 227.22 |
Weekly price and volumes for Kataria Industries
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 206.75 (-5.89%) | 208.75 | 198.35 - 217.90 | 0.3978 times | Fri 02 August 2024 | 219.70 (0%) | 210.05 | 202.00 - 247.00 | 1.6022 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_ST are 178.23 and 226.88
Monthly Target 1 | 168.72 |
Monthly Target 2 | 187.73 |
Monthly Target 3 | 217.36666666667 |
Monthly Target 4 | 236.38 |
Monthly Target 5 | 266.02 |
Monthly price and volumes Kataria Industries
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 206.75 (-15.06%) | 244.30 | 198.35 - 247.00 | 0.3493 times | Wed 31 July 2024 | 243.40 (0%) | 182.40 | 182.40 - 244.30 | 1.6507 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kataria Industries KATARIA_ST
DMA (daily moving average) of Kataria Industries KATARIA_ST
DMA period | DMA value |
5 day DMA | 221.97 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kataria Industries KATARIA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.58 | 218.5 | 223.38 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kataria Industries KATARIA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.97 | 227.16 | 229.74 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.