KatariaIndustries KATARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_ST are 202.55 and 222.1

Daily Target 1188.12
Daily Target 2197.43
Daily Target 3207.66666666667
Daily Target 4216.98
Daily Target 5227.22

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Tue 06 August 2024 206.75 (-0.96%) 198.35 198.35 - 217.90 0.7454 times
Mon 05 August 2024 208.75 (-4.98%) 208.75 208.75 - 208.75 0.0525 times
Fri 02 August 2024 219.70 (-4.99%) 219.70 219.70 - 234.00 0.4438 times
Thu 01 August 2024 231.25 (-4.99%) 244.30 231.25 - 247.00 0.5048 times
Wed 31 July 2024 243.40 (4.6%) 244.30 226.00 - 244.30 1.3298 times
Tue 30 July 2024 232.70 (4.99%) 232.70 232.70 - 232.70 0.0966 times
Mon 29 July 2024 221.65 (5%) 210.05 202.00 - 221.65 0.8386 times
Fri 26 July 2024 211.10 (5%) 211.10 191.00 - 211.10 3.6575 times
Thu 25 July 2024 201.05 (4.99%) 201.05 201.05 - 201.05 0.6488 times
Wed 24 July 2024 191.50 (0%) 182.40 182.40 - 191.50 1.6822 times
Sun 08 September 2024 (0%) - 0 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_ST are 192.78 and 212.33

Weekly Target 1188.12
Weekly Target 2197.43
Weekly Target 3207.66666666667
Weekly Target 4216.98
Weekly Target 5227.22

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Tue 06 August 2024 206.75 (-5.89%) 208.75 198.35 - 217.90 0.3978 times
Fri 02 August 2024 219.70 (0%) 210.05 202.00 - 247.00 1.6022 times
Sun 08 September 2024 (0%) - 0 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_ST are 178.23 and 226.88

Monthly Target 1168.72
Monthly Target 2187.73
Monthly Target 3217.36666666667
Monthly Target 4236.38
Monthly Target 5266.02

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Tue 06 August 2024 206.75 (-15.06%) 244.30 198.35 - 247.00 0.3493 times
Wed 31 July 2024 243.40 (0%) 182.40 182.40 - 244.30 1.6507 times
Sun 08 September 2024 (0%) - 0 times

monthly chart KatariaIndustries

DMA SMA EMA moving averages of Kataria Industries KATARIA_ST

DMA (daily moving average) of Kataria Industries KATARIA_ST

DMA period DMA value
5 day DMA 221.97
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kataria Industries KATARIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA214.58218.5223.38
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kataria Industries KATARIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA221.97227.16229.74
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme