KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 908.23 and 957.68

Daily Target 1872.7
Daily Target 2894.3
Daily Target 3922.15
Daily Target 4943.75
Daily Target 5971.6

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 03 April 2025 915.90 (-0.12%) 914.00 900.55 - 950.00 1.1365 times
Wed 02 April 2025 917.00 (3.43%) 909.95 865.45 - 924.35 0.5599 times
Tue 01 April 2025 886.55 (1.01%) 878.00 850.40 - 918.95 0.2907 times
Fri 28 March 2025 877.65 (-1.92%) 894.85 877.00 - 933.35 1.1056 times
Thu 27 March 2025 894.85 (-2.83%) 912.40 889.60 - 919.95 0.6505 times
Wed 26 March 2025 920.95 (0.21%) 910.20 910.20 - 938.95 0.4456 times
Tue 25 March 2025 919.05 (-0.56%) 941.15 905.00 - 951.20 1.3748 times
Mon 24 March 2025 924.25 (0.48%) 920.00 911.05 - 950.05 1.7179 times
Fri 21 March 2025 919.80 (0.17%) 920.00 901.00 - 939.90 1.1889 times
Thu 20 March 2025 918.25 (0.7%) 920.40 894.10 - 947.95 1.5297 times
Wed 19 March 2025 911.85 (1.83%) 904.95 860.10 - 918.00 1.2294 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 883.15 and 982.75

Weekly Target 1805.83
Weekly Target 2860.87
Weekly Target 3905.43333333333
Weekly Target 4960.47
Weekly Target 51005.03

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 03 April 2025 915.90 (4.36%) 878.00 850.40 - 950.00 0.2791 times
Fri 28 March 2025 877.65 (-4.58%) 920.00 877.00 - 951.20 0.7436 times
Fri 21 March 2025 919.80 (7.5%) 883.20 825.05 - 947.95 0.931 times
Thu 13 March 2025 855.65 (-0.75%) 872.00 802.05 - 888.00 0.2567 times
Fri 07 March 2025 862.15 (1.87%) 837.90 787.80 - 881.20 1.1736 times
Fri 28 February 2025 846.35 (-7.56%) 914.00 826.35 - 914.00 0.5652 times
Fri 21 February 2025 915.55 (0.14%) 914.95 864.00 - 932.00 0.514 times
Fri 14 February 2025 914.25 (-11.1%) 1028.50 892.00 - 1028.50 1.7516 times
Fri 07 February 2025 1028.35 (6.52%) 980.00 941.00 - 1040.00 2.1926 times
Fri 31 January 2025 965.40 (1.62%) 994.90 900.00 - 994.90 1.5926 times
Fri 24 January 2025 950.05 (-0.86%) 1005.00 920.45 - 1005.00 0.847 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 883.15 and 982.75

Monthly Target 1805.83
Monthly Target 2860.87
Monthly Target 3905.43333333333
Monthly Target 4960.47
Monthly Target 51005.03

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 03 April 2025 915.90 (4.36%) 878.00 850.40 - 950.00 0.0446 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.4965 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.8033 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 2.3237 times
Tue 31 December 2024 969.20 (-1.93%) 1025.00 854.00 - 1050.00 1.437 times
Fri 29 November 2024 988.25 (13.67%) 884.00 867.00 - 999.00 0.7942 times
Thu 31 October 2024 869.40 (-13.18%) 989.95 837.05 - 1001.00 0.2987 times
Tue 16 July 2024 1001.40 (38.94%) 750.00 729.15 - 1222.65 2.608 times
Fri 28 June 2024 720.75 (-3.46%) 783.00 664.10 - 786.00 0.6885 times
Fri 31 May 2024 746.60 (-1.96%) 767.45 690.40 - 790.00 0.5053 times
Tue 30 April 2024 761.55 (27.21%) 598.65 598.65 - 965.00 1.4444 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 898.39
12 day DMA 908.46
20 day DMA 881.52
35 day DMA 883.03
50 day DMA 906.09
100 day DMA 943.43
150 day DMA 903.09
200 day DMA 859.33

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA906.52901.83894.24
12 day EMA899.22896.19892.41
20 day EMA894.25891.97889.34
35 day EMA901.8900.97900.03
50 day EMA909.37909.1908.78

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA898.39899.4899.81
12 day SMA908.46901.49896.38
20 day SMA881.52875.63870.06
35 day SMA883.03884.99888.17
50 day SMA906.09907.31908.13
100 day SMA943.43943.42943.24
150 day SMA903.09901.8900.56
200 day SMA859.33858.37857.56
Back to top | Use Dark Theme