KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 897.13 and 927.23

Daily Target 1	874.68
Daily Target 2	889.47
Daily Target 3	904.78333333333
Daily Target 4	919.57
Daily Target 5	934.88

Daily price and volume Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Mon 15 December 2025	904.25 (-0.1%)	890.00	890.00 - 920.10	0.0231 times
Sat 13 December 2025	905.15 (0%)	889.55	889.55 - 927.00	0.0902 times
Fri 12 December 2025	905.15 (-1.22%)	889.55	889.55 - 927.00	0.0902 times
Thu 11 December 2025	916.30 (-0.88%)	925.15	877.50 - 944.00	0.2684 times
Wed 10 December 2025	924.45 (-0.32%)	919.95	902.20 - 949.30	0.2171 times
Tue 09 December 2025	927.40 (2.85%)	914.85	890.00 - 930.00	0.0653 times
Mon 08 December 2025	901.70 (-48.33%)	930.00	897.70 - 930.00	0.0268 times
Thu 04 September 2025	1745.00 (4.21%)	1839.90	1715.50 - 1841.90	5.8552 times
Wed 03 September 2025	1674.50 (10%)	1589.00	1584.70 - 1674.50	1.0127 times
Tue 02 September 2025	1522.30 (20%)	1278.00	1277.80 - 1522.30	2.351 times
Mon 01 September 2025	1268.60 (8.48%)	1198.00	1175.10 - 1282.00	1.701 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 897.13 and 927.23

Weekly Target 1	874.68
Weekly Target 2	889.47
Weekly Target 3	904.78333333333
Weekly Target 4	919.57
Weekly Target 5	934.88

Weekly price and volumes for Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Mon 15 December 2025	904.25 (-0.1%)	890.00	890.00 - 920.10	0.0085 times
Sat 13 December 2025	905.15 (-48.13%)	930.00	877.50 - 949.30	0.2785 times
Thu 04 September 2025	1745.00 (49.22%)	1198.00	1175.10 - 1841.90	4.0119 times
Fri 29 August 2025	1169.45 (18.38%)	985.55	944.95 - 1250.00	1.7603 times
Fri 22 August 2025	987.90 (19.2%)	834.50	822.00 - 1155.00	1.7197 times
Thu 14 August 2025	828.80 (-4.07%)	869.00	813.90 - 877.05	0.2798 times
Fri 08 August 2025	864.00 (-1.28%)	872.25	850.00 - 889.50	0.4775 times
Fri 01 August 2025	875.20 (-0.62%)	889.45	854.95 - 889.80	0.4865 times
Fri 25 July 2025	880.65 (2.22%)	860.15	854.95 - 893.90	0.7261 times
Fri 18 July 2025	861.55 (-3.82%)	895.00	856.50 - 906.00	0.2514 times
Fri 11 July 2025	895.75 (0.49%)	894.05	880.05 - 908.85	0.5501 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 854.98 and 926.78

Monthly Target 1	838.55
Monthly Target 2	871.4
Monthly Target 3	910.35
Monthly Target 4	943.2
Monthly Target 5	982.15

Monthly price and volumes Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Mon 15 December 2025	904.25 (-48.18%)	930.00	877.50 - 949.30	0.156 times
Thu 04 September 2025	1745.00 (49.22%)	1198.00	1175.10 - 1841.90	2.1812 times
Fri 29 August 2025	1169.45 (33.1%)	866.85	813.90 - 1250.00	2.3906 times
Thu 31 July 2025	878.60 (-2.31%)	910.20	854.95 - 916.00	1.1694 times
Mon 30 June 2025	899.40 (-1.52%)	915.85	881.00 - 974.55	1.1317 times
Fri 30 May 2025	913.25 (-0.22%)	915.75	851.40 - 959.40	0.8108 times
Wed 30 April 2025	915.30 (4.29%)	878.00	811.00 - 979.00	0.3125 times
Fri 28 March 2025	877.65 (3.7%)	837.90	787.80 - 951.20	0.2532 times
Fri 28 February 2025	846.35 (-12.33%)	980.00	826.35 - 1040.00	0.4096 times
Fri 31 January 2025	965.40 (-0.39%)	1030.00	900.00 - 1287.00	1.1849 times
Tue 31 December 2024	969.20 (-1.93%)	1025.00	854.00 - 1050.00	0.7327 times

monthly chart KaushalyaInfrastructure

Indicator Analysis of KaushalyaInfrastructure

Please login to view indicator analysis. or View indicator analysis of KaushalyaInfrastructure KAUSHALYA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period	DMA value
5 day DMA	911.06
12 day DMA	1147.02
20 day DMA	1079.78
35 day DMA	986.59
50 day DMA	955.83
100 day DMA	932.66
150 day DMA	921.7
200 day DMA	937.12

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	943.75	963.49	992.66
12 day EMA	1025.41	1047.43	1073.29
20 day EMA	1034.01	1047.66	1062.65
35 day EMA	1011.07	1017.36	1023.97
50 day EMA	946.45	948.17	949.93

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	911.06	915.69	915
12 day SMA	1147.02	1160.83	1165.44
20 day SMA	1079.78	1076	1071.84
35 day SMA	986.59	985.86	985
50 day SMA	955.83	955.81	955.42
100 day SMA	932.66	933.29	933.41
150 day SMA	921.7	922.06	922.56
200 day SMA	937.12	937.27	937.41