KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 811.88 and 873.68

Daily Target 1795.18
Daily Target 2828.57
Daily Target 3856.98333333333
Daily Target 4890.37
Daily Target 5918.78

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 02 March 2026 861.95 (-3.91%) 885.40 823.60 - 885.40 1.3052 times
Fri 27 February 2026 897.00 (0.44%) 883.05 864.00 - 914.50 1.0264 times
Thu 26 February 2026 893.05 (4.08%) 865.00 834.55 - 904.00 2.038 times
Wed 25 February 2026 858.05 (0.95%) 850.05 818.05 - 884.90 1.4409 times
Tue 24 February 2026 850.00 (-0.47%) 870.00 830.30 - 870.00 0.1406 times
Mon 23 February 2026 854.00 (1.32%) 842.90 820.00 - 860.00 0.5329 times
Fri 20 February 2026 842.85 (0.43%) 842.00 816.55 - 858.30 0.5157 times
Thu 19 February 2026 839.20 (2.12%) 821.80 821.80 - 843.95 0.2122 times
Wed 18 February 2026 821.80 (-0.57%) 826.55 809.95 - 844.35 0.7229 times
Tue 17 February 2026 826.50 (-1.97%) 846.90 806.05 - 861.55 2.0651 times
Mon 16 February 2026 843.10 (-1.31%) 840.00 804.35 - 847.00 0.5971 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 811.88 and 873.68

Weekly Target 1795.18
Weekly Target 2828.57
Weekly Target 3856.98333333333
Weekly Target 4890.37
Weekly Target 5918.78

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 02 March 2026 861.95 (-3.91%) 885.40 823.60 - 885.40 0.269 times
Fri 27 February 2026 897.00 (6.42%) 842.90 818.05 - 914.50 1.0674 times
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 0.8477 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 1.5388 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.8584 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 2.2629 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.4811 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.8019 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.924 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.9489 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 3.4228 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 811.88 and 873.68

Monthly Target 1795.18
Monthly Target 2828.57
Monthly Target 3856.98333333333
Monthly Target 4890.37
Monthly Target 5918.78

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 02 March 2026 861.95 (-3.91%) 885.40 823.60 - 885.40 0.0161 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2578 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2856 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5324 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.43 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6632 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.3028 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2608 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.9032 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3482 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2821 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 872.01
12 day DMA 853.48
20 day DMA 845.8
35 day DMA 846.01
50 day DMA 855.63
100 day DMA 905.75
150 day DMA 906.84
200 day DMA 904.52

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA870.78875.19864.28
12 day EMA859.45858.99852.08
20 day EMA853.91853.06848.44
35 day EMA856.59856.27853.87
50 day EMA861.06861.02859.55

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA872.01870.42859.59
12 day SMA853.48852.64851.92
20 day SMA845.8842.89838.28
35 day SMA846.01847.31846.63
50 day SMA855.63856.25856.3
100 day SMA905.75906.1906.04
150 day SMA906.84907.06907.19
200 day SMA904.52905.01905.34
Back to top | Use Dark Theme