KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 910.13 and 954.68

Daily Target 1901.9
Daily Target 2918.35
Daily Target 3946.45
Daily Target 4962.9
Daily Target 5991

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 12 June 2025 934.80 (-1.01%) 967.70 930.00 - 974.55 1.3299 times
Wed 11 June 2025 944.30 (2.87%) 915.75 910.90 - 970.00 1.3197 times
Tue 10 June 2025 917.95 (-0.02%) 913.60 906.00 - 924.95 1.1758 times
Mon 09 June 2025 918.15 (0.49%) 923.90 905.05 - 927.00 1.1633 times
Fri 06 June 2025 913.70 (-0.48%) 881.00 881.00 - 929.00 1.3621 times
Thu 05 June 2025 918.15 (0.41%) 909.45 900.10 - 928.25 0.9462 times
Wed 04 June 2025 914.40 (-0.77%) 912.60 906.00 - 930.00 0.3482 times
Tue 03 June 2025 921.45 (-0.59%) 905.15 905.15 - 929.40 0.9425 times
Mon 02 June 2025 926.90 (1.49%) 915.85 907.00 - 936.00 0.6008 times
Fri 30 May 2025 913.25 (-1.12%) 932.90 902.40 - 932.90 0.8114 times
Thu 29 May 2025 923.60 (0.98%) 922.00 895.00 - 935.00 0.6882 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 919.93 and 989.43

Weekly Target 1868.63
Weekly Target 2901.72
Weekly Target 3938.13333333333
Weekly Target 4971.22
Weekly Target 51007.63

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 12 June 2025 934.80 (2.31%) 923.90 905.05 - 974.55 1.8012 times
Fri 06 June 2025 913.70 (0.05%) 915.85 881.00 - 936.00 1.5164 times
Fri 30 May 2025 913.25 (-0.59%) 912.60 895.00 - 940.00 1.0796 times
Fri 23 May 2025 918.70 (-0.21%) 915.30 882.00 - 958.95 0.6851 times
Fri 16 May 2025 920.60 (4.29%) 915.10 875.15 - 938.00 1.4265 times
Fri 09 May 2025 882.75 (-2.39%) 930.05 851.40 - 959.40 1.4996 times
Fri 02 May 2025 904.35 (1.15%) 888.25 874.95 - 939.10 0.682 times
Fri 25 April 2025 894.05 (-1.38%) 934.35 880.00 - 979.00 0.6856 times
Thu 17 April 2025 906.60 (-4.35%) 947.80 903.15 - 958.00 0.3352 times
Fri 11 April 2025 947.80 (6.14%) 860.10 811.00 - 950.00 0.2888 times
Fri 04 April 2025 892.95 (1.74%) 878.00 850.40 - 950.00 0.1545 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 907.9 and 1001.45

Monthly Target 1836.57
Monthly Target 2885.68
Monthly Target 3930.11666666667
Monthly Target 4979.23
Monthly Target 51023.67

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 12 June 2025 934.80 (2.36%) 915.85 881.00 - 974.55 0.8884 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 1.3213 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.5094 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.4126 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.6676 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.931 times
Tue 31 December 2024 969.20 (-1.93%) 1025.00 854.00 - 1050.00 1.1942 times
Fri 29 November 2024 988.25 (13.67%) 884.00 867.00 - 999.00 0.66 times
Thu 31 October 2024 869.40 (-13.18%) 989.95 837.05 - 1001.00 0.2482 times
Tue 16 July 2024 1001.40 (38.94%) 750.00 729.15 - 1222.65 2.1673 times
Fri 28 June 2024 720.75 (-3.46%) 783.00 664.10 - 786.00 0.5722 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 925.78
12 day DMA 921.77
20 day DMA 917.21
35 day DMA 909.93
50 day DMA 911.85
100 day DMA 911.34
150 day DMA 932.8
200 day DMA 902.1

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA929.18926.37917.41
12 day EMA922.7920.5916.18
20 day EMA918.79917.1914.24
35 day EMA916.21915.12913.4
50 day EMA913.65912.79911.5

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA925.78922.45916.47
12 day SMA921.77919.98917.3
20 day SMA917.21916.38914.73
35 day SMA909.93910.84910.07
50 day SMA911.85911.05910.58
100 day SMA911.34911.36911.76
150 day SMA932.8932.36931.89
200 day SMA902.1901.17900.1
Back to top | Use Dark Theme