KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 791.03 and 835.98

Daily Target 1782.37
Daily Target 2799.68
Daily Target 3827.31666666667
Daily Target 4844.63
Daily Target 5872.27

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 25 April 2024 817.00 (-2%) 849.75 810.00 - 854.95 0.4354 times
Wed 24 April 2024 833.65 (4.92%) 820.00 800.75 - 834.25 0.7371 times
Tue 23 April 2024 794.55 (2.59%) 810.00 779.00 - 813.20 0.7178 times
Mon 22 April 2024 774.50 (5%) 735.00 726.05 - 774.50 0.1796 times
Fri 19 April 2024 737.65 (-3.92%) 736.45 729.50 - 759.45 0.4871 times
Thu 18 April 2024 767.75 (-4.62%) 806.00 765.00 - 809.95 0.8093 times
Tue 16 April 2024 804.90 (-4.68%) 803.00 802.20 - 845.00 1.2003 times
Mon 15 April 2024 844.40 (-5%) 844.40 844.40 - 859.40 1.3691 times
Fri 12 April 2024 888.80 (-5%) 965.00 888.80 - 965.00 2.1353 times
Wed 10 April 2024 935.55 (10%) 898.50 898.50 - 935.55 1.929 times
Tue 09 April 2024 850.50 (10%) 840.00 800.00 - 850.50 1.0162 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 771.53 and 900.43

Weekly Target 1670.43
Weekly Target 2743.72
Weekly Target 3799.33333333333
Weekly Target 4872.62
Weekly Target 5928.23

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 25 April 2024 817.00 (10.76%) 735.00 726.05 - 854.95 0.0124 times
Fri 19 April 2024 737.65 (-17.01%) 844.40 729.50 - 859.40 0.0232 times
Fri 12 April 2024 888.80 (26.44%) 750.00 709.35 - 965.00 0.0343 times
Fri 05 April 2024 702.95 (17.42%) 598.65 598.65 - 724.90 0.0134 times
Thu 28 March 2024 598.65 (-1.18%) 611.15 570.10 - 626.20 0.0107 times
Fri 22 March 2024 605.80 (-7.68%) 662.95 570.95 - 662.95 0.0207 times
Fri 15 March 2024 656.20 (-13.58%) 797.25 642.50 - 797.25 0.015 times
Thu 07 March 2024 759.30 (-2.03%) 740.00 718.10 - 816.75 0.0126 times
Sat 02 March 2024 775.05 (11051.8%) 7.05 6.75 - 775.05 3.5917 times
Fri 29 September 2023 6.95 (13.93%) 6.20 6.00 - 7.00 6.2659 times
Fri 22 September 2023 6.10 (16.19%) 5.25 5.20 - 6.75 5.717 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 707.83 and 1074.18

Monthly Target 1427.2
Monthly Target 2622.1
Monthly Target 3793.55
Monthly Target 4988.45
Monthly Target 51159.9

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 25 April 2024 817.00 (36.47%) 598.65 598.65 - 965.00 0.0182 times
Thu 28 March 2024 598.65 (6781.03%) 775.05 570.10 - 816.75 0.0129 times
Fri 06 October 2023 8.70 (25.18%) 7.05 6.75 - 8.70 0.7853 times
Fri 29 September 2023 6.95 (10.32%) 5.50 4.75 - 7.00 2.9069 times
Tue 06 June 2023 6.30 (31.25%) 4.85 4.85 - 6.90 3.7307 times
Wed 31 May 2023 4.80 (12.94%) 4.20 3.70 - 4.80 0.6818 times
Fri 28 April 2023 4.25 (7.59%) 3.80 3.80 - 4.65 0.3283 times
Fri 31 March 2023 3.95 (-3.66%) 4.05 3.70 - 4.45 0.4281 times
Tue 28 February 2023 4.10 (-7.87%) 4.45 4.00 - 4.95 0.5142 times
Tue 31 January 2023 4.45 (-11.88%) 5.25 4.30 - 5.25 0.5937 times
Fri 30 December 2022 5.05 (12.22%) 4.60 4.50 - 6.95 3.7203 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 791.47
12 day DMA 818.54
20 day DMA 747.21
35 day DMA 722.35
50 day DMA 507.65
100 day DMA 256.04
150 day DMA 172.14
200 day DMA 130.34

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA806.81801.72785.76
12 day EMA786.55781.02771.46
20 day EMA745.15737.59727.48
35 day EMA619.2607.56594.25
50 day EMA495.06481.92467.57

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA791.47781.62775.87
12 day SMA818.54809.03795.9
20 day SMA747.21736.65724.89
35 day SMA722.35699.25675.67
50 day SMA507.65491.42474.85
100 day SMA256.04247.91239.62
150 day SMA172.14166.73161.2
200 day SMA130.34126.28122.13
Back to top | Use Dark Theme