KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 883.8 and 941.8

Daily Target 1	837.2
Daily Target 2	872.4
Daily Target 3	895.2
Daily Target 4	930.4
Daily Target 5	953.2

Daily price and volume Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Fri 09 January 2026	907.60 (3.94%)	873.50	860.00 - 918.00	1.3793 times
Thu 08 January 2026	873.20 (0.47%)	870.05	863.00 - 887.00	2.1504 times
Wed 07 January 2026	869.10 (-0.22%)	878.00	866.00 - 890.00	0.5702 times
Tue 06 January 2026	871.05 (-1.8%)	884.05	870.10 - 888.25	0.3177 times
Mon 05 January 2026	887.00 (1.23%)	876.30	861.40 - 890.00	0.5159 times
Fri 02 January 2026	876.25 (1.52%)	870.05	860.00 - 880.00	0.7304 times
Thu 01 January 2026	863.15 (0.61%)	853.65	853.65 - 879.40	0.915 times
Wed 31 December 2025	857.90 (-0.13%)	875.05	852.55 - 882.35	0.5566 times
Tue 30 December 2025	859.00 (-1.5%)	873.95	854.40 - 898.40	2.5631 times
Mon 29 December 2025	872.10 (-0.35%)	870.75	870.40 - 886.35	0.3014 times
Fri 26 December 2025	875.15 (-0.88%)	909.80	873.00 - 909.80	1.7974 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 883.8 and 941.8

Weekly Target 1	837.2
Weekly Target 2	872.4
Weekly Target 3	895.2
Weekly Target 4	930.4
Weekly Target 5	953.2

Weekly price and volumes for Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Fri 09 January 2026	907.60 (3.58%)	876.30	860.00 - 918.00	0.0982 times
Fri 02 January 2026	876.25 (0.13%)	870.75	852.55 - 898.40	0.1009 times
Fri 26 December 2025	875.15 (-1.54%)	888.80	872.55 - 909.95	0.3639 times
Fri 19 December 2025	888.85 (-1.8%)	890.00	885.00 - 930.80	0.2505 times
Sat 13 December 2025	905.15 (-48.13%)	930.00	877.50 - 949.30	0.3 times
Thu 04 September 2025	1745.00 (49.22%)	1198.00	1175.10 - 1841.90	4.3218 times
Fri 29 August 2025	1169.45 (18.38%)	985.55	944.95 - 1250.00	1.8964 times
Fri 22 August 2025	987.90 (19.2%)	834.50	822.00 - 1155.00	1.8526 times
Thu 14 August 2025	828.80 (-4.07%)	869.00	813.90 - 877.05	0.3014 times
Fri 08 August 2025	864.00 (-1.28%)	872.25	850.00 - 889.50	0.5144 times
Fri 01 August 2025	875.20 (-0.62%)	889.45	854.95 - 889.80	0.5241 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 880.63 and 944.98

Monthly Target 1	828.73
Monthly Target 2	868.17
Monthly Target 3	893.08333333333
Monthly Target 4	932.52
Monthly Target 5	957.43

Monthly price and volumes Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Fri 09 January 2026	907.60 (5.79%)	853.65	853.65 - 918.00	0.0717 times
Wed 31 December 2025	857.90 (-50.84%)	930.00	852.55 - 949.30	0.5378 times
Thu 04 September 2025	1745.00 (49.22%)	1198.00	1175.10 - 1841.90	2.3655 times
Fri 29 August 2025	1169.45 (33.1%)	866.85	813.90 - 1250.00	2.5925 times
Thu 31 July 2025	878.60 (-2.31%)	910.20	854.95 - 916.00	1.2682 times
Mon 30 June 2025	899.40 (-1.52%)	915.85	881.00 - 974.55	1.2273 times
Fri 30 May 2025	913.25 (-0.22%)	915.75	851.40 - 959.40	0.8793 times
Wed 30 April 2025	915.30 (4.29%)	878.00	811.00 - 979.00	0.3389 times
Fri 28 March 2025	877.65 (3.7%)	837.90	787.80 - 951.20	0.2746 times
Fri 28 February 2025	846.35 (-12.33%)	980.00	826.35 - 1040.00	0.4442 times
Fri 31 January 2025	965.40 (-0.39%)	1030.00	900.00 - 1287.00	1.285 times

monthly chart KaushalyaInfrastructure

Indicator Analysis of KaushalyaInfrastructure

Please login to view indicator analysis. or View indicator analysis of KaushalyaInfrastructure KAUSHALYA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period	DMA value
5 day DMA	881.59
12 day DMA	874.53
20 day DMA	883.78
35 day DMA	991.6
50 day DMA	955.48
100 day DMA	928.94
150 day DMA	918.06
200 day DMA	928.15

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	884.35	872.72	872.48
12 day EMA	886.88	883.11	884.91
20 day EMA	904.84	904.55	907.85
35 day EMA	914.4	914.8	917.25
50 day EMA	941.64	943.03	945.88

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	881.59	875.32	873.31
12 day SMA	874.53	873.72	875.12
20 day SMA	883.78	883.66	885.81
35 day SMA	991.6	995.64	995.66
50 day SMA	955.48	954.83	954.71
100 day SMA	928.94	928.82	929.28
150 day SMA	918.06	917.38	917.2
200 day SMA	928.15	928.38	928.85