KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 863.65 and 930.15

Daily Target 1846.1
Daily Target 2881.2
Daily Target 3912.6
Daily Target 4947.7
Daily Target 5979.1

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 11 December 2025 916.30 (-0.88%) 925.15 877.50 - 944.00 0.1673 times
Wed 10 December 2025 924.45 (-0.32%) 919.95 902.20 - 949.30 0.1353 times
Tue 09 December 2025 927.40 (2.85%) 914.85 890.00 - 930.00 0.0407 times
Mon 08 December 2025 901.70 (-48.33%) 930.00 897.70 - 930.00 0.0167 times
Thu 04 September 2025 1745.00 (4.21%) 1839.90 1715.50 - 1841.90 3.6495 times
Wed 03 September 2025 1674.50 (10%) 1589.00 1584.70 - 1674.50 0.6312 times
Tue 02 September 2025 1522.30 (20%) 1278.00 1277.80 - 1522.30 1.4654 times
Mon 01 September 2025 1268.60 (8.48%) 1198.00 1175.10 - 1282.00 1.0602 times
Fri 29 August 2025 1169.45 (9.3%) 1115.00 1071.05 - 1250.00 1.8124 times
Thu 28 August 2025 1069.90 (11.39%) 955.40 955.40 - 1138.00 1.0213 times
Tue 26 August 2025 960.50 (-4.11%) 1032.00 944.95 - 1032.00 0.0448 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 861 and 932.8

Weekly Target 1842.57
Weekly Target 2879.43
Weekly Target 3914.36666666667
Weekly Target 4951.23
Weekly Target 5986.17

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 11 December 2025 916.30 (-47.49%) 930.00 877.50 - 949.30 0.2026 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 3.8298 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 1.6805 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 1.6417 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.2671 times
Fri 08 August 2025 864.00 (-1.28%) 872.25 850.00 - 889.50 0.4558 times
Fri 01 August 2025 875.20 (-0.62%) 889.45 854.95 - 889.80 0.4644 times
Fri 25 July 2025 880.65 (2.22%) 860.15 854.95 - 893.90 0.6931 times
Fri 18 July 2025 861.55 (-3.82%) 895.00 856.50 - 906.00 0.24 times
Fri 11 July 2025 895.75 (0.49%) 894.05 880.05 - 908.85 0.5251 times
Fri 04 July 2025 891.35 (-1.13%) 905.00 880.05 - 916.00 0.4045 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 861 and 932.8

Monthly Target 1842.57
Monthly Target 2879.43
Monthly Target 3914.36666666667
Monthly Target 4951.23
Monthly Target 5986.17

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 11 December 2025 916.30 (-47.49%) 930.00 877.50 - 949.30 0.1158 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.1901 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.4003 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.1742 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.1364 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8141 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3138 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2542 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4113 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.1897 times
Tue 31 December 2024 969.20 (-1.93%) 1025.00 854.00 - 1050.00 0.7357 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 1082.97
12 day DMA 1173.48
20 day DMA 1068.5
35 day DMA 984.22
50 day DMA 955.18
100 day DMA 933.57
150 day DMA 922.96
200 day DMA 937.72

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.411096.461182.45
12 day EMA1103.861137.951176.75
20 day EMA1079.231096.371114.46
35 day EMA1030.121036.821043.44
50 day EMA961.13962.96964.53

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.971234.611354.18
12 day SMA1173.481179.451190.36
20 day SMA1068.51065.091062.07
35 day SMA984.22982.96981.17
50 day SMA955.18954.84954.38
100 day SMA933.57933.48933.63
150 day SMA922.96923.12923.05
200 day SMA937.72937.92938.03
Back to top | Use Dark Theme