KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 816.65 and 841.25

Daily Target 1	809.7
Daily Target 2	823.6
Daily Target 3	834.3
Daily Target 4	848.2
Daily Target 5	858.9

Daily price and volume Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Wed 21 October 2026	837.50 (-1.05%)	844.40	820.40 - 845.00	0.0224 times
Mon 19 October 2026	846.40 (2.23%)	844.50	828.00 - 851.00	0.0201 times
Fri 16 October 2026	827.90 (0.57%)	846.00	822.40 - 846.00	0.0513 times
Thu 15 October 2026	823.20 (0.26%)	846.40	822.50 - 846.40	0.0231 times
Wed 14 October 2026	821.10 (-2.52%)	812.35	812.35 - 839.80	0.0357 times
Tue 13 October 2026	842.30 (0.87%)	835.00	809.00 - 849.00	0.0112 times
Mon 12 October 2026	835.00 (-27.15%)	835.00	835.00 - 835.00	0.0004 times
Wed 08 July 2026	1146.15 (-10%)	1230.00	1146.15 - 1230.05	1.3878 times
Tue 07 July 2026	1273.50 (26.48%)	1220.00	1220.00 - 1435.95	8.234 times
Fri 03 July 2026	1006.85 (9.13%)	955.00	953.50 - 1025.00	0.214 times
Thu 02 July 2026	922.65 (4.22%)	903.00	860.50 - 930.90	0.1273 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 813.65 and 844.25

Weekly Target 1	805.7
Weekly Target 2	821.6
Weekly Target 3	836.3
Weekly Target 4	852.2
Weekly Target 5	866.9

Weekly price and volumes for Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Wed 21 October 2026	837.50 (1.16%)	844.50	820.40 - 851.00	0.0393 times
Fri 16 October 2026	827.90 (-27.77%)	835.00	809.00 - 849.00	0.1127 times
Wed 08 July 2026	1146.15 (13.84%)	1220.00	1146.15 - 1435.95	8.908 times
Fri 03 July 2026	1006.85 (20.21%)	847.00	821.10 - 1025.00	0.4347 times
Thu 25 June 2026	837.55 (-1.09%)	855.00	805.00 - 866.00	0.0684 times
Fri 19 June 2026	846.80 (1.38%)	836.40	820.10 - 869.00	0.0896 times
Fri 12 June 2026	835.25 (-4.42%)	873.90	830.40 - 873.90	0.0562 times
Fri 05 June 2026	873.90 (1.69%)	887.40	840.00 - 887.40	0.1464 times
Fri 29 May 2026	859.40 (-4.19%)	897.00	851.00 - 898.90	0.0909 times
Fri 22 May 2026	897.00 (1.57%)	883.15	851.00 - 899.00	0.0539 times
Fri 15 May 2026	883.15 (-5.04%)	930.40	873.00 - 940.00	0.1501 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 823.25 and 865.25

Monthly Target 1	790.5
Monthly Target 2	814
Monthly Target 3	832.5
Monthly Target 4	856
Monthly Target 5	874.5

Monthly price and volumes Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Wed 21 October 2026	837.50 (-26.93%)	835.00	809.00 - 851.00	0.0466 times
Wed 08 July 2026	1146.15 (29.8%)	879.40	851.40 - 1435.95	2.8426 times
Tue 30 June 2026	883.00 (2.75%)	887.40	805.00 - 894.00	0.135 times
Fri 29 May 2026	859.40 (-4.85%)	910.00	851.00 - 947.95	0.1254 times
Thu 30 April 2026	903.25 (19.6%)	790.00	770.40 - 953.50	0.2001 times
Mon 30 March 2026	755.20 (-15.81%)	885.40	750.00 - 885.40	0.3326 times
Fri 27 February 2026	897.00 (10.87%)	802.15	800.00 - 914.50	0.4646 times
Fri 30 January 2026	809.05 (-5.69%)	853.65	801.00 - 918.00	0.5148 times
Wed 31 December 2025	857.90 (-50.84%)	930.00	852.55 - 949.30	0.9594 times
Thu 04 September 2025	1745.00 (49.22%)	1198.00	1175.10 - 1841.90	4.379 times
Fri 29 August 2025	1169.45 (33.1%)	866.85	813.90 - 1250.00	4.7992 times

monthly chart KaushalyaInfrastructure

Indicator Analysis of KaushalyaInfrastructure

Please login to view indicator analysis. or View indicator analysis of KaushalyaInfrastructure KAUSHALYA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period	DMA value
5 day DMA	831.22
12 day DMA	922.32
20 day DMA	895.54
35 day DMA	878.65
50 day DMA	884.04
100 day DMA	862.78
150 day DMA	869.56
200 day DMA	886.42

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	849.75	855.87	860.61
12 day EMA	879.78	887.47	894.93
20 day EMA	886.77	891.95	896.74
35 day EMA	889.94	893.03	895.78
50 day EMA	880.56	882.32	883.79

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	831.22	832.18	829.9
12 day SMA	922.32	926.11	928.53
20 day SMA	895.54	896.52	897.31
35 day SMA	878.65	880.4	881.5
50 day SMA	884.04	885.31	886.43
100 day SMA	862.78	862.84	862.92
150 day SMA	869.56	875.14	879.65
200 day SMA	886.42	886.8	887.08