KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 910.68 and 984.18

Daily Target 1851.45
Daily Target 2896.4
Daily Target 3924.95
Daily Target 4969.9
Daily Target 5998.45

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 23 April 2026 941.35 (2.71%) 921.15 880.00 - 953.50 1.4619 times
Wed 22 April 2026 916.55 (5.86%) 866.45 866.40 - 936.00 1.9746 times
Tue 21 April 2026 865.80 (-1.13%) 895.70 842.40 - 895.70 0.3858 times
Mon 20 April 2026 875.70 (-1.85%) 892.25 862.40 - 899.95 1.3249 times
Fri 17 April 2026 892.20 (3.34%) 869.35 846.90 - 899.00 1.1726 times
Thu 16 April 2026 863.40 (2.95%) 853.95 834.65 - 874.40 1.0609 times
Wed 15 April 2026 838.70 (1.66%) 849.00 831.05 - 869.40 0.7817 times
Mon 13 April 2026 825.00 (-1.09%) 834.10 804.00 - 834.25 0.8782 times
Fri 10 April 2026 834.10 (0.58%) 878.95 829.25 - 879.00 0.4315 times
Thu 09 April 2026 829.25 (-2.77%) 852.85 825.05 - 872.00 0.5279 times
Wed 08 April 2026 852.85 (6.04%) 820.00 800.45 - 855.00 0.797 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 891.88 and 1002.98

Weekly Target 1801.32
Weekly Target 2871.33
Weekly Target 3912.41666666667
Weekly Target 4982.43
Weekly Target 51023.52

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 23 April 2026 941.35 (5.51%) 892.25 842.40 - 953.50 0.7931 times
Fri 17 April 2026 892.20 (6.97%) 834.10 804.00 - 899.00 0.5999 times
Fri 10 April 2026 834.10 (3.1%) 786.05 780.00 - 879.00 0.7485 times
Thu 02 April 2026 809.00 (0.62%) 756.10 753.60 - 819.00 0.4083 times
Fri 27 March 2026 804.00 (4.69%) 788.05 756.00 - 817.00 0.6523 times
Fri 20 March 2026 767.95 (-4.92%) 807.65 750.00 - 823.80 0.9926 times
Fri 13 March 2026 807.65 (-4.13%) 860.00 800.40 - 865.00 1.1193 times
Fri 06 March 2026 842.40 (-6.09%) 885.40 823.60 - 885.40 1.7403 times
Fri 27 February 2026 897.00 (6.42%) 842.90 818.05 - 914.50 1.6418 times
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 1.3039 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 2.3668 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.88 and 1038.98

Monthly Target 1705.32
Monthly Target 2823.33
Monthly Target 3888.41666666667
Monthly Target 41006.43
Monthly Target 51071.52

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 23 April 2026 941.35 (24.65%) 790.00 770.40 - 953.50 0.0904 times
Mon 30 March 2026 755.20 (-15.81%) 885.40 750.00 - 885.40 0.1862 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2601 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2882 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5372 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.4521 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6874 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.3146 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2723 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.9114 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3513 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 898.32
12 day DMA 861.6
20 day DMA 833.08
35 day DMA 827.91
50 day DMA 834.14
100 day DMA 885.85
150 day DMA 888.05
200 day DMA 894

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA901.67881.84864.49
12 day EMA869.38856.3845.35
20 day EMA851.68842.25834.43
35 day EMA842.06836.21831.48
50 day EMA838.51834.31830.95

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA898.32882.73867.16
12 day SMA861.6849.16840.2
20 day SMA833.08824.41817.74
35 day SMA827.91826.53824.86
50 day SMA834.14831.6829.37
100 day SMA885.85886.32887.71
150 day SMA888.05888.01888.19
200 day SMA894893.77893.79
Back to top | Use Dark Theme