KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 872.45 and 901.4

Daily Target 1866.98
Daily Target 2877.92
Daily Target 3895.93333333333
Daily Target 4906.87
Daily Target 5924.88

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 19 December 2025 888.85 (-0.5%) 893.30 885.00 - 913.95 0.1652 times
Thu 18 December 2025 893.30 (-0.66%) 916.80 885.00 - 916.80 1.4201 times
Wed 17 December 2025 899.25 (-0.37%) 898.05 891.00 - 928.00 1.4562 times
Tue 16 December 2025 902.60 (-0.18%) 904.25 890.40 - 930.80 1.4291 times
Mon 15 December 2025 904.25 (-0.1%) 890.00 890.00 - 920.10 0.1693 times
Sat 13 December 2025 905.15 (0%) 889.55 889.55 - 927.00 0.661 times
Fri 12 December 2025 905.15 (-1.22%) 889.55 889.55 - 927.00 0.661 times
Thu 11 December 2025 916.30 (-0.88%) 925.15 877.50 - 944.00 1.968 times
Wed 10 December 2025 924.45 (-0.32%) 919.95 902.20 - 949.30 1.5914 times
Tue 09 December 2025 927.40 (2.85%) 914.85 890.00 - 930.00 0.4787 times
Mon 08 December 2025 901.70 (-48.33%) 930.00 897.70 - 930.00 0.1963 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 864.03 and 909.83

Weekly Target 1855.75
Weekly Target 2872.3
Weekly Target 3901.55
Weekly Target 4918.1
Weekly Target 5947.35

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 0.2274 times
Sat 13 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.2724 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 3.9239 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 1.7218 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 1.682 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.2736 times
Fri 08 August 2025 864.00 (-1.28%) 872.25 850.00 - 889.50 0.467 times
Fri 01 August 2025 875.20 (-0.62%) 889.45 854.95 - 889.80 0.4758 times
Fri 25 July 2025 880.65 (2.22%) 860.15 854.95 - 893.90 0.7102 times
Fri 18 July 2025 861.55 (-3.82%) 895.00 856.50 - 906.00 0.2458 times
Fri 11 July 2025 895.75 (0.49%) 894.05 880.05 - 908.85 0.538 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 847.28 and 919.08

Monthly Target 1833.42
Monthly Target 2861.13
Monthly Target 3905.21666666667
Monthly Target 4932.93
Monthly Target 5977.02

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 19 December 2025 888.85 (-49.06%) 930.00 877.50 - 949.30 0.2745 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.155 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.3618 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.1553 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.1181 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.801 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3088 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2501 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4047 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.1706 times
Tue 31 December 2024 969.20 (-1.93%) 1025.00 854.00 - 1050.00 0.7239 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 897.65
12 day DMA 976.12
20 day DMA 1068.41
35 day DMA 988.97
50 day DMA 956.26
100 day DMA 932.63
150 day DMA 919.36
200 day DMA 935.69

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA903.58910.95919.77
12 day EMA961.88975.15990.03
20 day EMA988.3998.761009.86
35 day EMA984.22989.83995.51
50 day EMA945.21947.51949.72

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA897.65900.91903.28
12 day SMA976.121041.591094
20 day SMA1068.411076.741084.53
35 day SMA988.97988.65988.13
50 day SMA956.26956.17956.12
100 day SMA932.63932.62932.57
150 day SMA919.36920920.9
200 day SMA935.69936.19936.53
Back to top | Use Dark Theme