KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 897.35 and 934.8

Daily Target 1869.78
Daily Target 2887.47
Daily Target 3907.23333333333
Daily Target 4924.92
Daily Target 5944.68

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Sat 13 December 2025 905.15 (0%) 889.55 889.55 - 927.00 0.0772 times
Fri 12 December 2025 905.15 (-1.22%) 889.55 889.55 - 927.00 0.0772 times
Thu 11 December 2025 916.30 (-0.88%) 925.15 877.50 - 944.00 0.2299 times
Wed 10 December 2025 924.45 (-0.32%) 919.95 902.20 - 949.30 0.1859 times
Tue 09 December 2025 927.40 (2.85%) 914.85 890.00 - 930.00 0.0559 times
Mon 08 December 2025 901.70 (-48.33%) 930.00 897.70 - 930.00 0.0229 times
Thu 04 September 2025 1745.00 (4.21%) 1839.90 1715.50 - 1841.90 5.0139 times
Wed 03 September 2025 1674.50 (10%) 1589.00 1584.70 - 1674.50 0.8672 times
Tue 02 September 2025 1522.30 (20%) 1278.00 1277.80 - 1522.30 2.0132 times
Mon 01 September 2025 1268.60 (8.48%) 1198.00 1175.10 - 1282.00 1.4566 times
Fri 29 August 2025 1169.45 (9.3%) 1115.00 1071.05 - 1250.00 2.4901 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.43 and 927.23

Weekly Target 1838.85
Weekly Target 2872
Weekly Target 3910.65
Weekly Target 4943.8
Weekly Target 5982.45

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Sat 13 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.2642 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 3.8057 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 1.6699 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 1.6313 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.2654 times
Fri 08 August 2025 864.00 (-1.28%) 872.25 850.00 - 889.50 0.4529 times
Fri 01 August 2025 875.20 (-0.62%) 889.45 854.95 - 889.80 0.4615 times
Fri 25 July 2025 880.65 (2.22%) 860.15 854.95 - 893.90 0.6888 times
Fri 18 July 2025 861.55 (-3.82%) 895.00 856.50 - 906.00 0.2384 times
Fri 11 July 2025 895.75 (0.49%) 894.05 880.05 - 908.85 0.5218 times
Fri 04 July 2025 891.35 (-1.13%) 905.00 880.05 - 916.00 0.4019 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.43 and 927.23

Monthly Target 1838.85
Monthly Target 2872
Monthly Target 3910.65
Monthly Target 4943.8
Monthly Target 5982.45

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Sat 13 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.1515 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.1823 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.3917 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.1699 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.1323 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8112 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3127 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2533 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4098 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.1854 times
Tue 31 December 2024 969.20 (-1.93%) 1025.00 854.00 - 1050.00 0.7331 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 915.69
12 day DMA 1160.83
20 day DMA 1076
35 day DMA 985.86
50 day DMA 955.81
100 day DMA 933.29
150 day DMA 922.06
200 day DMA 937.27

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA963.49992.661036.41
12 day EMA1047.441073.31103.86
20 day EMA1047.671062.661079.23
35 day EMA1017.131023.721030.7
50 day EMA946.83948.53950.3

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA915.699151082.97
12 day SMA1160.831165.441173.48
20 day SMA10761071.841068.5
35 day SMA985.86985984.22
50 day SMA955.81955.42955.18
100 day SMA933.29933.41933.57
150 day SMA922.06922.56922.96
200 day SMA937.27937.41937.72
Back to top | Use Dark Theme