KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 860.13 and 895.33

Daily Target 1	852.53
Daily Target 2	867.72
Daily Target 3	887.73333333333
Daily Target 4	902.92
Daily Target 5	922.93

Daily price and volume Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Wed 24 December 2025	882.90 (-1.66%)	890.05	872.55 - 907.75	2.6127 times
Tue 23 December 2025	897.80 (0.88%)	882.40	882.40 - 907.00	1.4665 times
Mon 22 December 2025	890.00 (0.13%)	888.80	880.00 - 909.95	0.9691 times
Fri 19 December 2025	888.85 (-0.5%)	893.30	885.00 - 913.95	0.1372 times
Thu 18 December 2025	893.30 (-0.66%)	916.80	885.00 - 916.80	1.1795 times
Wed 17 December 2025	899.25 (-0.37%)	898.05	891.00 - 928.00	1.2094 times
Tue 16 December 2025	902.60 (-0.18%)	904.25	890.40 - 930.80	1.187 times
Mon 15 December 2025	904.25 (-0.1%)	890.00	890.00 - 920.10	0.1406 times
Sat 13 December 2025	905.15 (0%)	889.55	889.55 - 927.00	0.549 times
Fri 12 December 2025	905.15 (-1.22%)	889.55	889.55 - 927.00	0.549 times
Thu 11 December 2025	916.30 (-0.88%)	925.15	877.50 - 944.00	1.6345 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 859.03 and 896.43

Weekly Target 1	851.07
Weekly Target 2	866.98
Weekly Target 3	888.46666666667
Weekly Target 4	904.38
Weekly Target 5	925.87

Weekly price and volumes for Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Wed 24 December 2025	882.90 (-0.67%)	888.80	872.55 - 909.95	0.2964 times
Fri 19 December 2025	888.85 (-1.8%)	890.00	885.00 - 930.80	0.2263 times
Sat 13 December 2025	905.15 (-48.13%)	930.00	877.50 - 949.30	0.2709 times
Thu 04 September 2025	1745.00 (49.22%)	1198.00	1175.10 - 1841.90	3.9036 times
Fri 29 August 2025	1169.45 (18.38%)	985.55	944.95 - 1250.00	1.7128 times
Fri 22 August 2025	987.90 (19.2%)	834.50	822.00 - 1155.00	1.6733 times
Thu 14 August 2025	828.80 (-4.07%)	869.00	813.90 - 877.05	0.2722 times
Fri 08 August 2025	864.00 (-1.28%)	872.25	850.00 - 889.50	0.4646 times
Fri 01 August 2025	875.20 (-0.62%)	889.45	854.95 - 889.80	0.4734 times
Fri 25 July 2025	880.65 (2.22%)	860.15	854.95 - 893.90	0.7065 times
Fri 18 July 2025	861.55 (-3.82%)	895.00	856.50 - 906.00	0.2446 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 839.35 and 916.1

Monthly Target 1	824.83
Monthly Target 2	853.87
Monthly Target 3	901.58333333333
Monthly Target 4	930.62
Monthly Target 5	978.33

Monthly price and volumes Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Wed 24 December 2025	882.90 (-49.4%)	930.00	872.55 - 949.30	0.4311 times
Thu 04 September 2025	1745.00 (49.22%)	1198.00	1175.10 - 1841.90	2.1203 times
Fri 29 August 2025	1169.45 (33.1%)	866.85	813.90 - 1250.00	2.3238 times
Thu 31 July 2025	878.60 (-2.31%)	910.20	854.95 - 916.00	1.1367 times
Mon 30 June 2025	899.40 (-1.52%)	915.85	881.00 - 974.55	1.1001 times
Fri 30 May 2025	913.25 (-0.22%)	915.75	851.40 - 959.40	0.7881 times
Wed 30 April 2025	915.30 (4.29%)	878.00	811.00 - 979.00	0.3038 times
Fri 28 March 2025	877.65 (3.7%)	837.90	787.80 - 951.20	0.2461 times
Fri 28 February 2025	846.35 (-12.33%)	980.00	826.35 - 1040.00	0.3982 times
Fri 31 January 2025	965.40 (-0.39%)	1030.00	900.00 - 1287.00	1.1518 times
Tue 31 December 2024	969.20 (-1.93%)	1025.00	854.00 - 1050.00	0.7123 times

monthly chart KaushalyaInfrastructure

Indicator Analysis of KaushalyaInfrastructure

Please login to view indicator analysis. or View indicator analysis of KaushalyaInfrastructure KAUSHALYA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period	DMA value
5 day DMA	890.57
12 day DMA	900.83
20 day DMA	1054.44
35 day DMA	990.24
50 day DMA	956.05
100 day DMA	932.1
150 day DMA	918.6
200 day DMA	934.04

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	893.39	898.63	899.05
12 day EMA	933.48	942.67	950.82
20 day EMA	962.78	971.18	978.9
35 day EMA	966.72	971.66	976.01
50 day EMA	944.22	946.72	948.72

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	890.57	893.84	894.8
12 day SMA	900.83	904.54	904.87
20 day SMA	1054.44	1058.32	1063.52
35 day SMA	990.24	989.94	989.29
50 day SMA	956.05	956.33	956.29
100 day SMA	932.1	932.32	932.38
150 day SMA	918.6	918.8	919.03
200 day SMA	934.04	934.64	935.14