Login or Join
HomepageKaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaInfra
Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 910.63 and 1001.38
| Daily Target 1 | 891.23 |
| Daily Target 2 | 930.02 |
| Daily Target 3 | 981.98333333333 |
| Daily Target 4 | 1020.77 |
| Daily Target 5 | 1072.73 |
Daily price and volume Kaushalya Infra
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 968.80 (-2.04%) | 1033.95 | 943.20 - 1033.95 | 0.9843 times | Thu 17 October 2024 | 989.00 (2.43%) | 945.50 | 942.00 - 1000.00 | 1.3722 times | Wed 16 October 2024 | 965.50 (0.01%) | 965.30 | 961.00 - 1000.00 | 0.5418 times | Tue 15 October 2024 | 965.40 (0.5%) | 992.95 | 960.00 - 992.95 | 1.3851 times | Mon 14 October 2024 | 960.60 (2.5%) | 959.00 | 936.00 - 984.00 | 2.0648 times | Fri 11 October 2024 | 937.15 (-0.5%) | 931.00 | 931.00 - 960.00 | 0.3976 times | Thu 10 October 2024 | 941.85 (-2.09%) | 923.00 | 923.00 - 961.20 | 0.5386 times | Wed 09 October 2024 | 962.00 (0.46%) | 959.50 | 920.00 - 970.00 | 1.0035 times | Tue 08 October 2024 | 957.55 (0.59%) | 959.00 | 909.05 - 959.00 | 0.7278 times | Mon 07 October 2024 | 951.90 (-4.81%) | 990.00 | 950.00 - 990.00 | 0.9843 times | Fri 04 October 2024 | 1000.00 (-1.81%) | 991.00 | 968.00 - 1018.45 | 1.6736 times |
Weekly price and charts KaushalyaInfra
Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 952.4 and 1050.35
| Weekly Target 1 | 881.63 |
| Weekly Target 2 | 925.22 |
| Weekly Target 3 | 979.58333333333 |
| Weekly Target 4 | 1023.17 |
| Weekly Target 5 | 1077.53 |
Weekly price and volumes for Kaushalya Infra
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 968.80 (3.38%) | 959.00 | 936.00 - 1033.95 | 0.9655 times | Fri 11 October 2024 | 937.15 (-6.29%) | 990.00 | 909.05 - 990.00 | 0.5554 times | Fri 04 October 2024 | 1000.00 (7.53%) | 969.90 | 921.00 - 1055.00 | 2.2499 times | Fri 27 September 2024 | 930.00 (3.79%) | 928.95 | 881.00 - 991.00 | 1.2156 times | Fri 20 September 2024 | 896.00 (0.47%) | 920.00 | 865.00 - 930.00 | 0.7451 times | Fri 13 September 2024 | 891.80 (-7.07%) | 959.60 | 891.60 - 1000.00 | 1.9992 times | Fri 06 September 2024 | 959.60 (-0.08%) | 941.20 | 922.40 - 959.60 | 0.9577 times | Fri 30 August 2024 | 960.40 (1.9%) | 950.00 | 948.00 - 1005.00 | 0.5247 times | Fri 23 August 2024 | 942.45 (4.53%) | 902.05 | 902.05 - 954.00 | 0.5154 times | Fri 16 August 2024 | 901.60 (-0.92%) | 909.00 | 901.60 - 940.50 | 0.2716 times | Fri 09 August 2024 | 910.00 (-5.7%) | 964.00 | 910.00 - 964.00 | 0.1994 times |
Monthly price and charts KaushalyaInfra
Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 865.95 and 1011.9
| Monthly Target 1 | 831.67 |
| Monthly Target 2 | 900.23 |
| Monthly Target 3 | 977.61666666667 |
| Monthly Target 4 | 1046.18 |
| Monthly Target 5 | 1123.57 |
Monthly price and volumes Kaushalya Infra
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 968.80 (0.14%) | 998.95 | 909.05 - 1055.00 | 0.0171 times | Mon 30 September 2024 | 967.45 (0.73%) | 941.20 | 865.00 - 1000.00 | 0.0318 times | Fri 30 August 2024 | 960.40 (-2.92%) | 989.25 | 901.60 - 1005.00 | 0.0094 times | Wed 31 July 2024 | 989.25 (32.76%) | 1028.80 | 872.40 - 1075.00 | 0.0162 times | Fri 01 March 2024 | 745.15 (-1.55%) | 756.90 | 740.00 - 790.00 | 0.0033 times | Thu 29 February 2024 | 756.90 (7584.26%) | 965.50 | 748.00 - 1048.75 | 0.0342 times | Thu 11 January 2024 | 9.85 (15.88%) | 8.65 | 8.65 - 9.85 | 1.4692 times | Fri 29 December 2023 | 8.50 (24.09%) | 6.80 | 6.80 - 9.55 | 1.399 times | Thu 30 November 2023 | 6.85 (-22.6%) | 8.70 | 6.80 - 8.70 | 1.0921 times | Tue 31 October 2023 | 8.85 (70.19%) | 8.65 | 7.50 - 10.65 | 5.9278 times | Fri 08 September 2023 | 5.20 (2.97%) | 5.05 | 4.90 - 5.30 | 0.6269 times |
Indicator Analysis of KaushalyaInfra
Please login to view indicator analysis. or View indicator analysis of KaushalyaInfra KAUSHALYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE
DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE
| DMA period | DMA value |
| 5 day DMA | 969.86 |
| 12 day DMA | 968.18 |
| 20 day DMA | 957.18 |
| 35 day DMA | 945.23 |
| 50 day DMA | 942.23 |
| 100 day DMA | 791.54 |
| 150 day DMA | 530.45 |
| 200 day DMA | 399.06 |
EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.65 | 970.08 | 960.62 |
| 12 day EMA | 963.78 | 962.87 | 958.12 |
| 20 day EMA | 958.04 | 956.91 | 953.53 |
| 35 day EMA | 952.75 | 951.8 | 949.61 |
| 50 day EMA | 945.76 | 944.82 | 943.02 |
SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.86 | 963.53 | 954.1 |
| 12 day SMA | 968.18 | 971.39 | 969.6 |
| 20 day SMA | 957.18 | 954.27 | 949.26 |
| 35 day SMA | 945.23 | 945.55 | 945.47 |
| 50 day SMA | 942.23 | 941.78 | 940.56 |
| 100 day SMA | 791.54 | 781.94 | 772.14 |
| 150 day SMA | 530.45 | 524.02 | 517.46 |
| 200 day SMA | 399.06 | 394.25 | 389.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.