KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaInfra

Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 877.5 and 914.5

Daily Target 1866.67
Daily Target 2888.33
Daily Target 3903.66666666667
Daily Target 4925.33
Daily Target 5940.67

Daily price and volume Kaushalya Infra

Date Closing Open Range Volume
Tue 28 July 2026 910.00 (0.05%) 919.00 882.00 - 919.00 0.0636 times
Mon 27 July 2026 909.50 (1.62%) 910.00 880.00 - 920.00 0.1831 times
Fri 24 July 2026 895.00 (0.62%) 888.90 860.35 - 898.90 0.27 times
Thu 23 July 2026 889.50 (-0.44%) 893.00 870.10 - 909.95 0.2607 times
Wed 22 July 2026 893.45 (-0.94%) 902.00 862.60 - 908.00 0.6099 times
Tue 21 July 2026 901.90 (2.07%) 887.00 887.00 - 915.00 0.7371 times
Mon 20 July 2026 883.60 (-3.15%) 912.30 871.00 - 914.00 1.6636 times
Fri 17 July 2026 912.30 (-2.04%) 911.05 911.00 - 938.50 0.6844 times
Thu 16 July 2026 931.30 (-1%) 945.45 903.00 - 962.90 1.3346 times
Wed 15 July 2026 940.75 (0.76%) 905.05 887.00 - 968.95 4.193 times
Tue 14 July 2026 933.65 (-5%) 933.65 933.65 - 933.65 0.734 times

Daily chart KaushalyaInfra

Weekly price and charts KaushalyaInfra

Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 890 and 930

Weekly Target 1863.33
Weekly Target 2886.67
Weekly Target 3903.33333333333
Weekly Target 4926.67
Weekly Target 5943.33

Weekly price and volumes for Kaushalya Infra

Date Closing Open Range Volume
Tue 28 July 2026 910.00 (1.68%) 910.00 880.00 - 920.00 0.1064 times
Fri 24 July 2026 895.00 (-1.9%) 912.30 860.35 - 915.00 1.5264 times
Fri 17 July 2026 912.30 (-11.81%) 982.75 887.00 - 982.75 3.3043 times
Fri 10 July 2026 1034.45 (12.92%) 1146.15 1034.45 - 1146.15 0.4368 times
Fri 05 December 2025 916.10 (-2.42%) 911.00 890.10 - 953.00 0.5505 times
Fri 28 November 2025 938.80 (-3.71%) 972.10 900.00 - 979.00 0.9826 times
Fri 21 November 2025 975.00 (-1.97%) 955.00 930.00 - 1006.80 0.8308 times
Fri 14 November 2025 994.60 (0.96%) 980.00 956.10 - 1022.00 1.0094 times
Fri 07 November 2025 985.10 (-2.27%) 1028.80 975.00 - 1033.00 0.3806 times
Fri 31 October 2025 1008.00 (-1.66%) 1030.00 985.50 - 1048.00 0.8722 times
Fri 24 October 2025 1025.00 (1.33%) 1031.80 991.00 - 1054.90 0.4983 times

weekly chart KaushalyaInfra

Monthly price and charts KaushalyaInfra

Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 742.28 and 1028.08

Monthly Target 1686.37
Monthly Target 2798.18
Monthly Target 3972.16666666667
Monthly Target 41083.98
Monthly Target 51257.97

Monthly price and volumes Kaushalya Infra

Date Closing Open Range Volume
Tue 28 July 2026 910.00 (-0.67%) 1146.15 860.35 - 1146.15 1.1459 times
Fri 05 December 2025 916.10 (-2.42%) 911.00 890.10 - 953.00 0.1174 times
Fri 28 November 2025 938.80 (-6.87%) 1028.80 900.00 - 1033.00 0.683 times
Fri 31 October 2025 1008.00 (-9.6%) 1070.00 985.50 - 1169.00 1.1727 times
Tue 30 September 2025 1115.00 (15.09%) 1711.00 1069.00 - 1711.00 2.8392 times
Fri 18 October 2024 968.80 (0.14%) 998.95 909.05 - 1055.00 0.8891 times
Mon 30 September 2024 967.45 (0.73%) 941.20 865.00 - 1000.00 1.6522 times
Fri 30 August 2024 960.40 (-2.92%) 989.25 901.60 - 1005.00 0.4876 times
Wed 31 July 2024 989.25 (32.76%) 1028.80 872.40 - 1075.00 0.8412 times
Fri 01 March 2024 745.15 (-1.55%) 756.90 740.00 - 790.00 0.1716 times
Thu 29 February 2024 756.90 (7584.26%) 965.50 748.00 - 1048.75 1.7757 times

monthly chart KaushalyaInfra

DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE

DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE

DMA period DMA value
5 day DMA 899.49
12 day DMA 915.31
20 day DMA 931.1
35 day DMA 947.02
50 day DMA 967.11
100 day DMA 1034.31
150 day DMA 998.84
200 day DMA 804.58

EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA905.07902.61899.17
12 day EMA915.2916.15917.36
20 day EMA927.29929.11931.17
35 day EMA949.84952.19954.7
50 day EMA969.33971.75974.29

SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA899.49897.87892.69
12 day SMA915.31925.68940.63
20 day SMA931.1930.89931.08
35 day SMA947.02949.52952.13
50 day SMA967.11969.32971.89
100 day SMA1034.311034.261034.08
150 day SMA998.84998.47998.41
200 day SMA804.58800.07795.56
Back to top | Use Dark Theme