KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaInfra

Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 908.55 and 932.55

Daily Target 1890.03
Daily Target 2903.07
Daily Target 3914.03333333333
Daily Target 4927.07
Daily Target 5938.03

Daily price and volume Kaushalya Infra

Date Closing Open Range Volume
Fri 05 December 2025 916.10 (1.79%) 901.00 901.00 - 925.00 0.4887 times
Thu 04 December 2025 900.00 (-0.84%) 901.00 900.00 - 903.00 0.6021 times
Wed 03 December 2025 907.60 (-1.18%) 901.20 901.20 - 923.00 0.336 times
Tue 02 December 2025 918.45 (-1.66%) 916.00 890.10 - 921.00 1.8281 times
Mon 01 December 2025 934.00 (-0.51%) 911.00 900.00 - 953.00 0.336 times
Fri 28 November 2025 938.80 (3.63%) 915.00 908.40 - 943.00 0.9468 times
Thu 27 November 2025 905.90 (-0.81%) 940.00 900.00 - 949.00 2.3822 times
Wed 26 November 2025 913.30 (-2.07%) 932.60 900.00 - 970.00 1.178 times
Tue 25 November 2025 932.60 (-2.04%) 950.00 930.00 - 979.00 1.2958 times
Mon 24 November 2025 952.00 (-2.36%) 972.10 945.00 - 975.00 0.6065 times
Fri 21 November 2025 975.00 (-0.36%) 998.00 950.10 - 998.00 1.5794 times

Daily chart KaushalyaInfra

Weekly price and charts KaushalyaInfra

Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 903.1 and 966

Weekly Target 1856.83
Weekly Target 2886.47
Weekly Target 3919.73333333333
Weekly Target 4949.37
Weekly Target 5982.63

Weekly price and volumes for Kaushalya Infra

Date Closing Open Range Volume
Fri 05 December 2025 916.10 (-2.42%) 911.00 890.10 - 953.00 0.5302 times
Fri 28 November 2025 938.80 (-3.71%) 972.10 900.00 - 979.00 0.9463 times
Fri 21 November 2025 975.00 (-1.97%) 955.00 930.00 - 1006.80 0.8001 times
Fri 14 November 2025 994.60 (0.96%) 980.00 956.10 - 1022.00 0.9721 times
Fri 07 November 2025 985.10 (-2.27%) 1028.80 975.00 - 1033.00 0.3666 times
Fri 31 October 2025 1008.00 (-1.66%) 1030.00 985.50 - 1048.00 0.84 times
Fri 24 October 2025 1025.00 (1.33%) 1031.80 991.00 - 1054.90 0.4799 times
Fri 17 October 2025 1011.50 (-5.51%) 1070.50 995.00 - 1093.50 1.1119 times
Fri 10 October 2025 1070.50 (-7.34%) 1126.50 1056.00 - 1169.00 1.6898 times
Fri 03 October 2025 1155.30 (-5.14%) 1214.80 1059.50 - 1214.80 2.2631 times
Fri 26 September 2025 1217.90 (4.68%) 1164.90 1069.00 - 1281.80 3.4697 times

weekly chart KaushalyaInfra

Monthly price and charts KaushalyaInfra

Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 903.1 and 966

Monthly Target 1856.83
Monthly Target 2886.47
Monthly Target 3919.73333333333
Monthly Target 4949.37
Monthly Target 5982.63

Monthly price and volumes Kaushalya Infra

Date Closing Open Range Volume
Fri 05 December 2025 916.10 (-2.42%) 911.00 890.10 - 953.00 0.1104 times
Fri 28 November 2025 938.80 (-6.87%) 1028.80 900.00 - 1033.00 0.6426 times
Fri 31 October 2025 1008.00 (-9.6%) 1070.00 985.50 - 1169.00 1.1032 times
Tue 30 September 2025 1115.00 (15.09%) 1711.00 1069.00 - 1711.00 2.6709 times
Fri 18 October 2024 968.80 (0.14%) 998.95 909.05 - 1055.00 0.8365 times
Mon 30 September 2024 967.45 (0.73%) 941.20 865.00 - 1000.00 1.5543 times
Fri 30 August 2024 960.40 (-2.92%) 989.25 901.60 - 1005.00 0.4588 times
Wed 31 July 2024 989.25 (32.76%) 1028.80 872.40 - 1075.00 0.7914 times
Fri 01 March 2024 745.15 (-1.55%) 756.90 740.00 - 790.00 0.1614 times
Thu 29 February 2024 756.90 (7584.26%) 965.50 748.00 - 1048.75 1.6705 times
Thu 11 January 2024 9.85 (15.88%) 8.65 8.65 - 9.85 71.8282 times

monthly chart KaushalyaInfra

DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE

DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE

DMA period DMA value
5 day DMA 915.23
12 day DMA 931.02
20 day DMA 952.67
35 day DMA 978.26
50 day DMA 1023.02
100 day DMA 1035.24
150 day DMA 983.43
200 day DMA 739.63

EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA914.87914.25921.37
12 day EMA930.32932.9938.88
20 day EMA949.42952.93958.5
35 day EMA987.99992.22997.65
50 day EMA1025.011029.451034.73

SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA915.23919.77920.95
12 day SMA931.02934.76940.02
20 day SMA952.67956.12961
35 day SMA978.26980.92984.37
50 day SMA1023.021027.961032.1
100 day SMA1035.241035.751036.23
150 day SMA983.43977.39971.45
200 day SMA739.63735.09730.64
Back to top | Use Dark Theme