KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 58.73 and 64.01

Daily Target 157.73
Daily Target 259.72
Daily Target 363.01
Daily Target 465
Daily Target 568.29

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 05 June 2026 61.71 (-2.57%) 65.40 61.02 - 66.30 1.6171 times
Thu 04 June 2026 63.34 (4.99%) 62.00 61.35 - 63.34 0.7791 times
Wed 03 June 2026 60.33 (-1.73%) 60.17 59.63 - 62.45 0.6557 times
Tue 02 June 2026 61.39 (1.44%) 59.05 58.00 - 62.74 1.0577 times
Mon 01 June 2026 60.52 (-4.99%) 60.52 60.52 - 62.39 1.8315 times
Fri 29 May 2026 63.70 (-2.35%) 65.24 63.00 - 66.38 0.6157 times
Wed 27 May 2026 65.23 (-2.29%) 67.75 64.25 - 67.85 0.7314 times
Tue 26 May 2026 66.76 (1.31%) 66.40 66.12 - 68.90 1.2574 times
Mon 25 May 2026 65.90 (4.99%) 64.49 63.01 - 65.90 0.9993 times
Fri 22 May 2026 62.77 (0.22%) 62.56 62.00 - 63.85 0.4553 times
Thu 21 May 2026 62.63 (0.79%) 63.30 61.85 - 65.24 0.6559 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 59.86 and 68.16

Weekly Target 153.7
Weekly Target 257.71
Weekly Target 362.003333333333
Weekly Target 466.01
Weekly Target 570.3

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 05 June 2026 61.71 (-3.12%) 60.52 58.00 - 66.30 0.728 times
Fri 29 May 2026 63.70 (1.48%) 64.49 63.00 - 68.90 0.4416 times
Fri 22 May 2026 62.77 (-6.23%) 69.70 60.00 - 69.70 0.4232 times
Fri 20 February 2026 66.94 (-17.27%) 76.87 65.19 - 76.87 0.8535 times
Fri 13 February 2026 80.91 (25.5%) 65.76 65.55 - 90.00 2.8994 times
Fri 06 February 2026 64.47 (-6.73%) 71.32 63.08 - 72.57 1.1187 times
Fri 30 January 2026 69.12 (10.03%) 62.82 59.68 - 69.12 0.9515 times
Fri 23 January 2026 62.82 (-3.01%) 63.11 56.50 - 64.87 0.5797 times
Fri 16 January 2026 64.77 (-11.32%) 73.00 64.62 - 73.04 0.8915 times
Fri 09 January 2026 73.04 (-32.41%) 73.15 69.81 - 81.58 1.113 times
Thu 18 September 2025 108.06 (0%) 84.47 84.47 - 108.06 2.0914 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 59.86 and 68.16

Monthly Target 153.7
Monthly Target 257.71
Monthly Target 362.003333333333
Monthly Target 466.01
Monthly Target 570.3

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 05 June 2026 61.71 (-3.12%) 60.52 58.00 - 66.30 0.2588 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.255 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.7841 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.2568 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.4452 times
Fri 05 June 2026 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 61.46
12 day DMA 63.04
20 day DMA 65.93
35 day DMA 66.82
50 day DMA 68.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1662.3861.9
12 day EMA63.4563.7763.85
20 day EMA65.0365.3865.6
35 day EMA67.5767.9168.18
50 day EMA69.9670.370.58

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4661.8662.23
12 day SMA63.0463.1863.37
20 day SMA65.9366.6867.65
35 day SMA66.8266.7666.58
50 day SMA68.6169.3369.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme