KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 55.06 and 57.36

Daily Target 154.6
Daily Target 255.51
Daily Target 356.903333333333
Daily Target 457.81
Daily Target 559.2

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Tue 28 July 2026 56.41 (-1.67%) 57.37 56.00 - 58.30 0.7758 times
Mon 27 July 2026 57.37 (0.54%) 56.51 56.51 - 58.59 0.7373 times
Fri 24 July 2026 57.06 (0.19%) 57.40 55.25 - 57.40 0.914 times
Thu 23 July 2026 56.95 (-1.33%) 57.53 56.50 - 58.98 0.7803 times
Wed 22 July 2026 57.72 (-1.55%) 58.64 57.00 - 59.21 0.8321 times
Tue 21 July 2026 58.63 (0.09%) 60.75 58.25 - 60.75 0.9802 times
Mon 20 July 2026 58.58 (-1.76%) 59.95 57.41 - 59.95 1.6734 times
Fri 17 July 2026 59.63 (0.76%) 60.00 58.50 - 60.00 0.8566 times
Thu 16 July 2026 59.18 (-1.14%) 59.86 58.75 - 61.60 1.4237 times
Wed 15 July 2026 59.86 (-0.56%) 61.20 59.68 - 61.20 1.0267 times
Tue 14 July 2026 60.20 (-2.38%) 61.00 58.71 - 61.90 1.848 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 54.91 and 57.5

Weekly Target 154.41
Weekly Target 255.41
Weekly Target 357
Weekly Target 458
Weekly Target 559.59

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Tue 28 July 2026 56.41 (-1.14%) 56.51 56.00 - 58.59 0.1789 times
Fri 24 July 2026 57.06 (-4.31%) 59.95 55.25 - 60.75 0.6124 times
Fri 17 July 2026 59.63 (-5.12%) 62.51 58.50 - 63.39 0.7613 times
Fri 10 July 2026 62.85 (-1.19%) 64.60 61.26 - 64.60 0.6048 times
Fri 03 July 2026 63.61 (-0.3%) 63.51 62.50 - 66.09 0.8618 times
Thu 25 June 2026 63.80 (-1.77%) 64.80 63.11 - 70.89 1.8683 times
Fri 19 June 2026 64.95 (7.48%) 61.44 61.03 - 68.40 1.5989 times
Fri 12 June 2026 60.43 (-2.07%) 61.51 58.43 - 62.52 0.8443 times
Fri 05 June 2026 61.71 (-3.12%) 60.52 58.00 - 66.30 1.6615 times
Fri 29 May 2026 63.70 (1.48%) 64.49 63.00 - 68.90 1.0079 times
Fri 22 May 2026 62.77 (-6.23%) 69.70 60.00 - 69.70 0.9658 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 50.66 and 61

Monthly Target 148.74
Monthly Target 252.58
Monthly Target 359.083333333333
Monthly Target 462.92
Monthly Target 569.42

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Tue 28 July 2026 56.41 (-11.28%) 63.50 55.25 - 65.59 0.406 times
Tue 30 June 2026 63.58 (-0.19%) 60.52 58.00 - 70.89 0.9623 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.2491 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.7429 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.2278 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.4118 times
Wed 29 July 2026 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 57.1
12 day DMA 58.61
20 day DMA 60.39
35 day DMA 61.51
50 day DMA 62.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2457.6557.79
12 day EMA58.5758.9659.25
20 day EMA59.7760.1260.41
35 day EMA61.2261.561.74
50 day EMA62.5162.7662.98

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.157.5557.79
12 day SMA58.6159.1459.53
20 day SMA60.3960.7961.11
35 day SMA61.5161.6761.84
50 day SMA62.1162.362.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme