KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 66.56 and 71.26

Daily Target 162.94
Daily Target 265.48
Daily Target 367.64
Daily Target 470.18
Daily Target 572.34

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Wed 14 January 2026 68.02 (0.44%) 67.73 65.10 - 69.80 0.7025 times
Tue 13 January 2026 67.72 (-2.43%) 69.41 66.27 - 70.59 0.8016 times
Mon 12 January 2026 69.41 (-4.97%) 73.00 69.39 - 73.04 0.7947 times
Fri 09 January 2026 73.04 (-4.11%) 77.20 72.47 - 79.94 0.9448 times
Thu 08 January 2026 76.17 (-1.97%) 81.58 75.10 - 81.58 1.3814 times
Wed 07 January 2026 77.70 (5%) 74.00 73.99 - 77.70 0.4745 times
Tue 06 January 2026 74.00 (4.99%) 71.52 69.81 - 74.00 0.3336 times
Mon 05 January 2026 70.48 (-34.78%) 73.15 70.20 - 76.90 1.025 times
Thu 18 September 2025 108.06 (4.99%) 108.06 105.04 - 108.06 2.2488 times
Wed 17 September 2025 102.92 (5%) 102.92 101.00 - 102.92 1.2933 times
Tue 16 September 2025 98.02 (4.99%) 98.02 96.01 - 98.02 0.4415 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 62.59 and 70.53

Weekly Target 160.78
Weekly Target 264.4
Weekly Target 368.72
Weekly Target 472.34
Weekly Target 576.66

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Wed 14 January 2026 68.02 (-6.87%) 73.00 65.10 - 73.04 0.4831 times
Fri 09 January 2026 73.04 (-32.41%) 73.15 69.81 - 81.58 0.8742 times
Thu 18 September 2025 108.06 (0%) 84.47 84.47 - 108.06 1.6427 times
Thu 15 January 2026 (0%) - 0 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 58.32 and 74.8

Monthly Target 155.09
Monthly Target 261.55
Monthly Target 371.566666666667
Monthly Target 478.03
Monthly Target 588.05

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Wed 14 January 2026 68.02 (-37.05%) 73.15 65.10 - 81.58 0.5966 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.4034 times
Thu 15 January 2026 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 70.87
12 day DMA 81.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1272.6775.14
12 day EMA79.3581.4183.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8772.8174.06
12 day SMA81.5883.3285.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme