Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 70.13 and 73.16
| Daily Target 1 | 67.6 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 70.63 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.66 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.64 (5%) | 68.94 | 68.61 - 71.64 | 1.3968 times | Thu 16 April 2026 | 68.23 (4.65%) | 65.44 | 65.44 - 68.46 | 1.5014 times | Wed 15 April 2026 | 65.20 (4.99%) | 62.19 | 62.10 - 65.20 | 0.8779 times | Mon 13 April 2026 | 62.10 (-3.42%) | 61.90 | 61.09 - 62.89 | 1.0702 times | Fri 10 April 2026 | 64.30 (5%) | 61.70 | 60.00 - 64.30 | 1.1104 times | Thu 09 April 2026 | 61.24 (4.99%) | 61.24 | 59.10 - 61.24 | 1.3544 times | Wed 08 April 2026 | 58.33 (4.99%) | 57.50 | 56.10 - 58.33 | 0.6022 times | Tue 07 April 2026 | 55.56 (0.65%) | 55.00 | 54.20 - 56.79 | 0.6352 times | Mon 06 April 2026 | 55.20 (-2.63%) | 56.97 | 54.71 - 56.97 | 0.5836 times | Thu 02 April 2026 | 56.69 (4.27%) | 54.37 | 52.71 - 56.99 | 0.8679 times | Wed 01 April 2026 | 54.37 (4.98%) | 51.51 | 51.51 - 54.37 | 0.4344 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 66.37 and 76.92
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 68.123333333333 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.64 (11.42%) | 61.90 | 61.09 - 71.64 | 1.0913 times | Fri 10 April 2026 | 64.30 (13.42%) | 56.97 | 54.20 - 64.30 | 0.965 times | Thu 02 April 2026 | 56.69 (4%) | 51.85 | 51.51 - 56.99 | 0.5022 times | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.6194 times | Fri 20 March 2026 | 60.67 (0.51%) | 60.65 | 55.10 - 63.29 | 0.8996 times | Fri 13 March 2026 | 60.36 (-6.58%) | 63.00 | 60.02 - 65.40 | 0.7581 times | Fri 06 March 2026 | 64.61 (0.84%) | 61.26 | 60.65 - 66.48 | 0.7547 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.6894 times | Fri 02 January 2026 | 73.89 (-3.31%) | 72.60 | 65.10 - 74.79 | 1.7288 times | Fri 26 December 2025 | 76.42 (10.88%) | 72.36 | 72.36 - 79.76 | 1.9915 times | Fri 19 December 2025 | 68.92 (-8.27%) | 74.76 | 68.92 - 74.76 | 0.3785 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 61.58 and 81.71
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 64.93 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.64 (38.33%) | 51.51 | 51.51 - 71.64 | 0.5414 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.7468 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1589 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0726 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.1336 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.932 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.1149 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.8891 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.5061 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.9046 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0325 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 60.39 |
| 20 day DMA | 59.51 |
| 35 day DMA | 61.18 |
| 50 day DMA | 64.69 |
| 100 day DMA | 86.25 |
| 150 day DMA | 80.64 |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 64.24 | 62.25 |
| 12 day EMA | 62.94 | 61.36 | 60.11 |
| 20 day EMA | 61.99 | 60.97 | 60.21 |
| 35 day EMA | 63.56 | 63.08 | 62.78 |
| 50 day EMA | 66.19 | 65.97 | 65.88 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 64.21 | 62.23 |
| 12 day SMA | 60.39 | 58.96 | 58.06 |
| 20 day SMA | 59.51 | 58.81 | 58.42 |
| 35 day SMA | 61.18 | 61.15 | 61.11 |
| 50 day SMA | 64.69 | 64.82 | 65.05 |
| 100 day SMA | 86.25 | 86.94 | 87.59 |
| 150 day SMA | 80.64 | 80.56 | 80.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.