KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 77.88 and 81.64

Daily Target 174.75
Daily Target 277.25
Daily Target 378.506666666667
Daily Target 481.01
Daily Target 582.27

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Wed 24 December 2025 79.76 (4.99%) 79.76 76.00 - 79.76 4.669 times
Tue 23 December 2025 75.97 (4.99%) 75.97 75.97 - 75.97 0.1734 times
Mon 22 December 2025 72.36 (4.99%) 72.36 72.36 - 72.36 0.2758 times
Fri 19 December 2025 68.92 (-1.99%) 68.92 68.92 - 68.92 0.6084 times
Thu 18 December 2025 70.32 (-1.99%) 71.00 70.32 - 71.00 0.4724 times
Wed 17 December 2025 71.75 (-1.71%) 72.60 71.75 - 72.60 0.4616 times
Tue 16 December 2025 73.00 (-0.88%) 73.28 73.00 - 73.28 1.0653 times
Mon 15 December 2025 73.65 (-1.97%) 74.76 73.65 - 74.76 0.6474 times
Sat 13 December 2025 75.13 (-1.98%) 76.51 75.13 - 76.51 1.1495 times
Thu 11 December 2025 76.65 (-1.99%) 76.65 76.65 - 76.65 0.4772 times
Wed 10 December 2025 78.21 (-1.99%) 78.90 78.21 - 78.90 1.0624 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 76.06 and 83.46

Weekly Target 169.89
Weekly Target 274.83
Weekly Target 377.293333333333
Weekly Target 482.23
Weekly Target 584.69

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Wed 24 December 2025 79.76 (15.73%) 72.36 72.36 - 79.76 0.4902 times
Fri 19 December 2025 68.92 (-8.27%) 74.76 68.92 - 74.76 0.3118 times
Sat 13 December 2025 75.13 (-9.58%) 81.42 75.13 - 81.42 0.4021 times
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.5335 times
Fri 28 November 2025 88.35 (-9.63%) 95.80 88.35 - 95.80 0.4237 times
Fri 21 November 2025 97.76 (-9.62%) 106.00 97.76 - 106.00 0.0915 times
Fri 14 November 2025 108.17 (11.15%) 98.88 98.00 - 112.64 1.1012 times
Fri 07 November 2025 97.32 (-0.52%) 95.80 83.86 - 97.32 1.715 times
Fri 31 October 2025 97.83 (-16.88%) 116.10 96.37 - 117.00 2.4127 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 2.5184 times
Fri 17 October 2025 125.04 (4.45%) 125.69 119.71 - 138.56 3.3238 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 65.51 and 83.17

Monthly Target 160.76
Monthly Target 270.26
Monthly Target 378.42
Monthly Target 487.92
Monthly Target 596.08

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Wed 24 December 2025 79.76 (-9.72%) 86.58 68.92 - 86.58 0.4326 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.8294 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 2.7722 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.6813 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.4504 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.8051 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0289 times
Thu 25 December 2025 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 73.47
12 day DMA 74.63
20 day DMA 78.73
35 day DMA 88.46
50 day DMA 95.98
100 day DMA 89.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3973.2171.83
12 day EMA76.2675.6275.56
20 day EMA79.9679.9880.4
35 day EMA87.4687.9188.61
50 day EMA95.8396.4997.33

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4771.8671.27
12 day SMA74.6374.7775.36
20 day SMA78.7379.3480.24
35 day SMA88.4688.789.19
50 day SMA95.9896.8997.77
100 day SMA89.8189.5889.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme