KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 75.97 and 75.97

Daily Target 175.97
Daily Target 275.97
Daily Target 375.97
Daily Target 475.97
Daily Target 575.97

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Tue 23 December 2025 75.97 (4.99%) 75.97 75.97 - 75.97 0.2713 times
Mon 22 December 2025 72.36 (4.99%) 72.36 72.36 - 72.36 0.4315 times
Fri 19 December 2025 68.92 (-1.99%) 68.92 68.92 - 68.92 0.9516 times
Thu 18 December 2025 70.32 (-1.99%) 71.00 70.32 - 71.00 0.7389 times
Wed 17 December 2025 71.75 (-1.71%) 72.60 71.75 - 72.60 0.7219 times
Tue 16 December 2025 73.00 (-0.88%) 73.28 73.00 - 73.28 1.6663 times
Mon 15 December 2025 73.65 (-1.97%) 74.76 73.65 - 74.76 1.0126 times
Sat 13 December 2025 75.13 (-1.98%) 76.51 75.13 - 76.51 1.7979 times
Thu 11 December 2025 76.65 (-1.99%) 76.65 76.65 - 76.65 0.7464 times
Wed 10 December 2025 78.21 (-1.99%) 78.90 78.21 - 78.90 1.6617 times
Tue 09 December 2025 79.80 (-1.99%) 79.80 79.80 - 79.80 1.5801 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 74.17 and 77.78

Weekly Target 171.16
Weekly Target 273.56
Weekly Target 374.766666666667
Weekly Target 477.17
Weekly Target 578.38

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Tue 23 December 2025 75.97 (10.23%) 72.36 72.36 - 75.97 0.045 times
Fri 19 December 2025 68.92 (-8.27%) 74.76 68.92 - 74.76 0.3264 times
Sat 13 December 2025 75.13 (-9.58%) 81.42 75.13 - 81.42 0.4209 times
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.5585 times
Fri 28 November 2025 88.35 (-9.63%) 95.80 88.35 - 95.80 0.4435 times
Fri 21 November 2025 97.76 (-9.62%) 106.00 97.76 - 106.00 0.0957 times
Fri 14 November 2025 108.17 (11.15%) 98.88 98.00 - 112.64 1.1527 times
Fri 07 November 2025 97.32 (-0.52%) 95.80 83.86 - 97.32 1.7953 times
Fri 31 October 2025 97.83 (-16.88%) 116.10 96.37 - 117.00 2.5256 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 2.6363 times
Fri 17 October 2025 125.04 (4.45%) 125.69 119.71 - 138.56 3.4794 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 63.62 and 81.28

Monthly Target 159.5
Monthly Target 267.73
Monthly Target 377.156666666667
Monthly Target 485.39
Monthly Target 594.82

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Tue 23 December 2025 75.97 (-14.01%) 86.58 68.92 - 86.58 0.3265 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.8428 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 2.817 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.7085 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.4577 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.8181 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0294 times
Tue 23 December 2025 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 71.86
12 day DMA 74.77
20 day DMA 79.34
35 day DMA 88.7
50 day DMA 96.89
100 day DMA 89.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2171.8371.56
12 day EMA75.6275.5676.14
20 day EMA79.9780.3981.24
35 day EMA87.9588.6689.62
50 day EMA96.5497.3898.4

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8671.2771.53
12 day SMA74.7775.3676.12
20 day SMA79.3480.2481.41
35 day SMA88.789.1989.92
50 day SMA96.8997.7798.6
100 day SMA89.5889.489.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme