Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 71.33 and 72.18
| Daily Target 1 | 71.18 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 72.033333333333 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.88 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.75 (-1.71%) | 72.60 | 71.75 - 72.60 | 0.4217 times | Tue 16 December 2025 | 73.00 (-0.88%) | 73.28 | 73.00 - 73.28 | 0.9733 times | Mon 15 December 2025 | 73.65 (-1.97%) | 74.76 | 73.65 - 74.76 | 0.5914 times | Sat 13 December 2025 | 75.13 (-1.98%) | 76.51 | 75.13 - 76.51 | 1.0502 times | Thu 11 December 2025 | 76.65 (-1.99%) | 76.65 | 76.65 - 76.65 | 0.436 times | Wed 10 December 2025 | 78.21 (-1.99%) | 78.90 | 78.21 - 78.90 | 0.9706 times | Tue 09 December 2025 | 79.80 (-1.99%) | 79.80 | 79.80 - 79.80 | 0.9229 times | Mon 08 December 2025 | 81.42 (-2.01%) | 81.42 | 81.42 - 81.42 | 0.4559 times | Fri 05 December 2025 | 83.09 (1.99%) | 83.00 | 83.00 - 83.09 | 1.3704 times | Thu 04 December 2025 | 81.47 (-2.01%) | 82.80 | 81.47 - 82.80 | 2.8076 times | Wed 03 December 2025 | 83.14 (-2%) | 83.14 | 83.14 - 83.14 | 0.3539 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 70.25 and 73.26
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 72.753333333333 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.75 (-4.5%) | 74.76 | 71.75 - 74.76 | 0.1636 times | Sat 13 December 2025 | 75.13 (-9.58%) | 81.42 | 75.13 - 81.42 | 0.3159 times | Fri 05 December 2025 | 83.09 (-5.95%) | 86.58 | 81.47 - 86.58 | 0.4191 times | Fri 28 November 2025 | 88.35 (-9.63%) | 95.80 | 88.35 - 95.80 | 0.3328 times | Fri 21 November 2025 | 97.76 (-9.62%) | 106.00 | 97.76 - 106.00 | 0.0718 times | Fri 14 November 2025 | 108.17 (11.15%) | 98.88 | 98.00 - 112.64 | 0.865 times | Fri 07 November 2025 | 97.32 (-0.52%) | 95.80 | 83.86 - 97.32 | 1.3472 times | Fri 31 October 2025 | 97.83 (-16.88%) | 116.10 | 96.37 - 117.00 | 1.8953 times | Fri 24 October 2025 | 117.70 (-5.87%) | 122.00 | 106.49 - 124.30 | 1.9783 times | Fri 17 October 2025 | 125.04 (4.45%) | 125.69 | 119.71 - 138.56 | 2.611 times | Fri 10 October 2025 | 119.71 (-14.49%) | 132.99 | 108.30 - 132.99 | 1.0831 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 64.34 and 79.17
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 76.693333333333 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.75 (-18.79%) | 86.58 | 71.75 - 86.58 | 0.2909 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.8473 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 2.832 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.7176 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.4601 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.8225 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0295 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 78.51 |
| 20 day DMA | 84.32 |
| 35 day DMA | 91.87 |
| 50 day DMA | 100.74 |
| 100 day DMA | 89.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 75.37 | 76.56 |
| 12 day EMA | 78.76 | 80.03 | 81.31 |
| 20 day EMA | 83.84 | 85.11 | 86.38 |
| 35 day EMA | 92.74 | 93.98 | 95.22 |
| 50 day EMA | 101.68 | 102.9 | 104.12 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 75.33 | 76.69 |
| 12 day SMA | 78.51 | 79.75 | 81.03 |
| 20 day SMA | 84.32 | 85.82 | 87.37 |
| 35 day SMA | 91.87 | 92.92 | 94.08 |
| 50 day SMA | 100.74 | 101.97 | 103.31 |
| 100 day SMA | 89.09 | 89 | 88.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.