KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 68.92 and 68.92

Daily Target 168.92
Daily Target 268.92
Daily Target 368.92
Daily Target 468.92
Daily Target 568.92

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 19 December 2025 68.92 (-1.99%) 68.92 68.92 - 68.92 0.8163 times
Thu 18 December 2025 70.32 (-1.99%) 71.00 70.32 - 71.00 0.6338 times
Wed 17 December 2025 71.75 (-1.71%) 72.60 71.75 - 72.60 0.6193 times
Tue 16 December 2025 73.00 (-0.88%) 73.28 73.00 - 73.28 1.4293 times
Mon 15 December 2025 73.65 (-1.97%) 74.76 73.65 - 74.76 0.8686 times
Sat 13 December 2025 75.13 (-1.98%) 76.51 75.13 - 76.51 1.5422 times
Thu 11 December 2025 76.65 (-1.99%) 76.65 76.65 - 76.65 0.6403 times
Wed 10 December 2025 78.21 (-1.99%) 78.90 78.21 - 78.90 1.4254 times
Tue 09 December 2025 79.80 (-1.99%) 79.80 79.80 - 79.80 1.3554 times
Mon 08 December 2025 81.42 (-2.01%) 81.42 81.42 - 81.42 0.6696 times
Fri 05 December 2025 83.09 (1.99%) 83.00 83.00 - 83.09 2.0125 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 66 and 71.84

Weekly Target 165.03
Weekly Target 266.97
Weekly Target 370.866666666667
Weekly Target 472.81
Weekly Target 576.71

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 19 December 2025 68.92 (-8.27%) 74.76 68.92 - 74.76 0.2429 times
Sat 13 December 2025 75.13 (-9.58%) 81.42 75.13 - 81.42 0.3133 times
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.4157 times
Fri 28 November 2025 88.35 (-9.63%) 95.80 88.35 - 95.80 0.3302 times
Fri 21 November 2025 97.76 (-9.62%) 106.00 97.76 - 106.00 0.0713 times
Fri 14 November 2025 108.17 (11.15%) 98.88 98.00 - 112.64 0.858 times
Fri 07 November 2025 97.32 (-0.52%) 95.80 83.86 - 97.32 1.3364 times
Fri 31 October 2025 97.83 (-16.88%) 116.10 96.37 - 117.00 1.88 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 1.9624 times
Fri 17 October 2025 125.04 (4.45%) 125.69 119.71 - 138.56 2.5899 times
Fri 10 October 2025 119.71 (-14.49%) 132.99 108.30 - 132.99 1.0744 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 60.09 and 77.75

Monthly Target 157.15
Monthly Target 263.03
Monthly Target 374.806666666667
Monthly Target 480.69
Monthly Target 592.47

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 19 December 2025 68.92 (-21.99%) 86.58 68.92 - 86.58 0.3161 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.8442 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 2.8214 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.7111 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.4584 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.8194 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0294 times
Sat 20 December 2025 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 71.53
12 day DMA 76.12
20 day DMA 81.41
35 day DMA 89.92
50 day DMA 98.6
100 day DMA 89.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5672.8874.16
12 day EMA76.1577.4678.76
20 day EMA81.2382.5383.82
35 day EMA89.9191.1592.38
50 day EMA98.7399.95101.16

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5372.7774.04
12 day SMA76.1277.378.51
20 day SMA81.4182.8584.32
35 day SMA89.9290.8591.87
50 day SMA98.699.62100.74
100 day SMA89.2689.1889.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme