KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 83.05 and 83.14

Daily Target 182.97
Daily Target 283.03
Daily Target 383.06
Daily Target 483.12
Daily Target 583.15

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 05 December 2025 83.09 (1.99%) 83.00 83.00 - 83.09 1.5009 times
Thu 04 December 2025 81.47 (-2.01%) 82.80 81.47 - 82.80 3.075 times
Wed 03 December 2025 83.14 (-2%) 83.14 83.14 - 83.14 0.3876 times
Tue 02 December 2025 84.84 (-2.01%) 84.84 84.84 - 84.84 0.3217 times
Mon 01 December 2025 86.58 (-2%) 86.58 86.58 - 86.58 0.2882 times
Fri 28 November 2025 88.35 (-2.01%) 88.35 88.35 - 88.35 0.4807 times
Thu 27 November 2025 90.16 (-2%) 90.16 90.16 - 90.16 0.4552 times
Wed 26 November 2025 92.00 (-2%) 95.75 92.00 - 95.75 2.9587 times
Tue 25 November 2025 93.88 (-2%) 93.88 93.88 - 93.88 0.3738 times
Mon 24 November 2025 95.80 (-2%) 95.80 95.80 - 95.80 0.1582 times
Fri 21 November 2025 97.76 (-2%) 97.76 97.76 - 97.76 0.1512 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 79.73 and 84.84

Weekly Target 178.6
Weekly Target 280.85
Weekly Target 383.713333333333
Weekly Target 485.96
Weekly Target 588.82

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.3426 times
Fri 28 November 2025 88.35 (-9.63%) 95.80 88.35 - 95.80 0.2721 times
Fri 21 November 2025 97.76 (-9.62%) 106.00 97.76 - 106.00 0.0587 times
Fri 14 November 2025 108.17 (11.15%) 98.88 98.00 - 112.64 0.7072 times
Fri 07 November 2025 97.32 (-0.52%) 95.80 83.86 - 97.32 1.1014 times
Fri 31 October 2025 97.83 (-16.88%) 116.10 96.37 - 117.00 1.5495 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 1.6174 times
Fri 17 October 2025 125.04 (4.45%) 125.69 119.71 - 138.56 2.1346 times
Fri 10 October 2025 119.71 (-14.49%) 132.99 108.30 - 132.99 0.8855 times
Fri 03 October 2025 139.99 (-0.51%) 147.74 139.99 - 162.87 1.3309 times
Fri 26 September 2025 140.71 (27.6%) 108.48 104.75 - 140.71 2.7944 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 79.73 and 84.84

Monthly Target 178.6
Monthly Target 280.85
Monthly Target 383.713333333333
Monthly Target 485.96
Monthly Target 588.82

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.1388 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.8666 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 2.8963 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.7565 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.4705 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.8411 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0302 times
Sat 06 December 2025 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 83.82
12 day DMA 89.74
20 day DMA 96.46
35 day DMA 101.47
50 day DMA 111.06
100 day DMA 87.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3284.9386.66
12 day EMA89.1790.2891.88
20 day EMA93.6394.7496.14
35 day EMA101.34102.41103.64
50 day EMA107.69108.69109.8

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8284.8886.61
12 day SMA89.7491.393.16
20 day SMA96.4697.1797.73
35 day SMA101.47103.05104.49
50 day SMA111.06111.83112.52
100 day SMA87.9687.6687.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme