Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 62.35 and 67.96
| Daily Target 1 | 58.11 |
| Daily Target 2 | 60.97 |
| Daily Target 3 | 63.723333333333 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 69.33 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.82 (-0.39%) | 61.26 | 60.87 - 66.48 | 0.9997 times | Fri 27 February 2026 | 64.07 (0.72%) | 62.52 | 62.50 - 65.00 | 0.4396 times | Thu 26 February 2026 | 63.61 (-0.55%) | 63.00 | 61.30 - 66.00 | 0.8655 times | Wed 25 February 2026 | 63.96 (-3.73%) | 66.44 | 63.62 - 67.44 | 0.6922 times | Tue 24 February 2026 | 66.44 (-10.08%) | 65.15 | 63.00 - 67.20 | 0.5687 times | Fri 02 January 2026 | 73.89 (4.99%) | 73.89 | 72.00 - 73.89 | 0.6335 times | Thu 01 January 2026 | 70.38 (5%) | 65.65 | 65.10 - 70.38 | 0.5394 times | Wed 31 December 2025 | 67.03 (-2.81%) | 68.47 | 66.40 - 68.90 | 0.8229 times | Tue 30 December 2025 | 68.97 (-5%) | 70.03 | 68.97 - 70.99 | 3.4135 times | Mon 29 December 2025 | 72.60 (-5%) | 72.60 | 72.60 - 74.79 | 1.0251 times | Fri 26 December 2025 | 76.42 (-4.19%) | 77.95 | 75.78 - 79.50 | 5.1969 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 62.35 and 67.96
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.82 (-0.39%) | 61.26 | 60.87 - 66.48 | 0.3294 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.8454 times | Fri 02 January 2026 | 73.89 (-3.31%) | 72.60 | 65.10 - 74.79 | 2.1199 times | Fri 26 December 2025 | 76.42 (10.88%) | 72.36 | 72.36 - 79.76 | 2.442 times | Fri 19 December 2025 | 68.92 (-8.27%) | 74.76 | 68.92 - 74.76 | 0.4641 times | Fri 12 December 2025 | 75.13 (-9.58%) | 81.42 | 75.13 - 81.42 | 0.5986 times | Fri 05 December 2025 | 83.09 (-5.95%) | 86.58 | 81.47 - 86.58 | 0.7942 times | Fri 28 November 2025 | 88.35 (-9.63%) | 95.80 | 88.35 - 95.80 | 0.6308 times | Fri 21 November 2025 | 97.76 (-9.62%) | 106.00 | 97.76 - 106.00 | 0.1362 times | Fri 14 November 2025 | 108.17 (11.15%) | 98.88 | 98.00 - 112.64 | 1.6394 times | Fri 07 November 2025 | 97.32 (-0.52%) | 95.80 | 83.86 - 97.32 | 2.5533 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 62.35 and 67.96
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.82 (-0.39%) | 61.26 | 60.87 - 66.48 | 0.0703 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1804 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0825 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.2873 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 1.0583 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.5372 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 2.1452 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.5747 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 1.0273 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0369 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 69.25 |
| 20 day DMA | 70.6 |
| 35 day DMA | 77.29 |
| 50 day DMA | 84.56 |
| 100 day DMA | 91.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.7 | 66.52 |
| 12 day EMA | 68.09 | 68.87 | 69.74 |
| 20 day EMA | 71.34 | 72.13 | 72.98 |
| 35 day EMA | 78.09 | 78.93 | 79.8 |
| 50 day EMA | 84.76 | 85.61 | 86.49 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 66.39 | 67.66 |
| 12 day SMA | 69.25 | 70.26 | 70.95 |
| 20 day SMA | 70.6 | 71.24 | 71.95 |
| 35 day SMA | 77.29 | 78.32 | 79.4 |
| 50 day SMA | 84.56 | 85.41 | 86.29 |
| 100 day SMA | 91.09 | 91.03 | 90.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.