KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 69.98 and 70.66

Daily Target 169.87
Daily Target 270.09
Daily Target 370.546666666667
Daily Target 470.77
Daily Target 571.23

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Thu 18 December 2025 70.32 (-1.99%) 71.00 70.32 - 71.00 0.5661 times
Wed 17 December 2025 71.75 (-1.71%) 72.60 71.75 - 72.60 0.5531 times
Tue 16 December 2025 73.00 (-0.88%) 73.28 73.00 - 73.28 1.2766 times
Mon 15 December 2025 73.65 (-1.97%) 74.76 73.65 - 74.76 0.7758 times
Sat 13 December 2025 75.13 (-1.98%) 76.51 75.13 - 76.51 1.3774 times
Thu 11 December 2025 76.65 (-1.99%) 76.65 76.65 - 76.65 0.5719 times
Wed 10 December 2025 78.21 (-1.99%) 78.90 78.21 - 78.90 1.2731 times
Tue 09 December 2025 79.80 (-1.99%) 79.80 79.80 - 79.80 1.2106 times
Mon 08 December 2025 81.42 (-2.01%) 81.42 81.42 - 81.42 0.598 times
Fri 05 December 2025 83.09 (1.99%) 83.00 83.00 - 83.09 1.7975 times
Thu 04 December 2025 81.47 (-2.01%) 82.80 81.47 - 82.80 3.6826 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 68.1 and 72.54

Weekly Target 167.36
Weekly Target 268.84
Weekly Target 371.8
Weekly Target 473.28
Weekly Target 576.24

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Thu 18 December 2025 70.32 (-6.4%) 74.76 70.32 - 74.76 0.1984 times
Sat 13 December 2025 75.13 (-9.58%) 81.42 75.13 - 81.42 0.3148 times
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.4176 times
Fri 28 November 2025 88.35 (-9.63%) 95.80 88.35 - 95.80 0.3317 times
Fri 21 November 2025 97.76 (-9.62%) 106.00 97.76 - 106.00 0.0716 times
Fri 14 November 2025 108.17 (11.15%) 98.88 98.00 - 112.64 0.862 times
Fri 07 November 2025 97.32 (-0.52%) 95.80 83.86 - 97.32 1.3425 times
Fri 31 October 2025 97.83 (-16.88%) 116.10 96.37 - 117.00 1.8885 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 1.9713 times
Fri 17 October 2025 125.04 (4.45%) 125.69 119.71 - 138.56 2.6017 times
Fri 10 October 2025 119.71 (-14.49%) 132.99 108.30 - 132.99 1.0793 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 62.19 and 78.45

Monthly Target 159.48
Monthly Target 264.9
Monthly Target 375.74
Monthly Target 481.16
Monthly Target 592

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Thu 18 December 2025 70.32 (-20.41%) 86.58 70.32 - 86.58 0.3019 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.8459 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 2.8274 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.7147 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.4593 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.8211 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0295 times
Fri 19 December 2025 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 72.77
12 day DMA 77.3
20 day DMA 82.85
35 day DMA 90.85
50 day DMA 99.62
100 day DMA 89.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8874.1675.37
12 day EMA77.4678.7680.03
20 day EMA82.5583.8485.11
35 day EMA91.3692.693.83
50 day EMA100.28101.5102.71

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7774.0475.33
12 day SMA77.378.5179.75
20 day SMA82.8584.3285.82
35 day SMA90.8591.8792.92
50 day SMA99.62100.74101.97
100 day SMA89.1889.0989
150 day SMA
200 day SMA
Back to top | Use Dark Theme