KavveriTelecom KAVVERITEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Telecom KAVVERITEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriTelecom

Strong Daily Stock price targets for KavveriTelecom KAVVERITEL are 11.13 and 12.08

Daily Target 110.97
Daily Target 211.28
Daily Target 311.916666666667
Daily Target 412.23
Daily Target 512.87

Daily price and volume Kavveri Telecom

Date Closing Open Range Volume
Thu 28 March 2024 11.60 (-4.92%) 11.60 11.60 - 12.55 0.3467 times
Wed 27 March 2024 12.20 (-4.69%) 13.40 12.20 - 13.40 0.1314 times
Tue 26 March 2024 12.80 (-20.74%) 12.80 12.20 - 12.80 0.1139 times
Thu 30 November 2023 16.15 (4.87%) 15.95 15.70 - 16.15 1.2526 times
Wed 29 November 2023 15.40 (4.76%) 15.00 14.80 - 15.40 0.7862 times
Tue 28 November 2023 14.70 (5%) 14.70 14.25 - 14.70 0.7134 times
Fri 24 November 2023 14.00 (4.87%) 13.90 13.50 - 14.00 1.1518 times
Thu 23 November 2023 13.35 (4.71%) 13.30 13.00 - 13.35 0.4288 times
Wed 22 November 2023 12.75 (-2.3%) 12.40 12.40 - 13.70 4.3772 times
Tue 21 November 2023 13.05 (-4.74%) 13.20 13.05 - 13.35 0.6979 times
Mon 20 November 2023 13.70 (-4.2%) 15.00 13.60 - 15.00 4.3861 times

 Daily chart KavveriTelecom

Weekly price and charts KavveriTelecom

Strong weekly Stock price targets for KavveriTelecom KAVVERITEL are 10.7 and 12.5

Weekly Target 110.4
Weekly Target 211
Weekly Target 312.2
Weekly Target 412.8
Weekly Target 514

Weekly price and volumes for Kavveri Telecom

Date Closing Open Range Volume
Thu 28 March 2024 11.60 (-28.17%) 12.80 11.60 - 13.40 0.1349 times
Thu 30 November 2023 16.15 (15.36%) 14.70 14.25 - 16.15 0.6272 times
Fri 24 November 2023 14.00 (-2.1%) 15.00 12.40 - 15.00 2.5164 times
Fri 17 November 2023 14.30 (26.55%) 11.85 11.85 - 14.30 2.5104 times
Fri 10 November 2023 11.30 (25.56%) 9.45 9.15 - 11.30 2.1155 times
Fri 03 November 2023 9.00 (-5.76%) 9.10 8.30 - 9.20 0.747 times
Tue 20 June 2023 9.55 (9.77%) 9.10 9.10 - 9.55 0.0842 times
Fri 16 June 2023 8.70 (18.37%) 7.70 7.35 - 8.70 1.0056 times
Fri 09 June 2023 7.35 (45.54%) 5.30 5.30 - 7.35 0.1534 times
Fri 02 June 2023 5.05 (-4.72%) 5.45 4.85 - 5.45 0.1053 times
Fri 12 May 2023 5.30 (-5.36%) 5.75 5.20 - 5.75 0.1346 times

 weekly chart KavveriTelecom

Monthly price and charts KavveriTelecom

Strong monthly Stock price targets for KavveriTelecom KAVVERITEL are 10.7 and 12.5

Monthly Target 110.4
Monthly Target 211
Monthly Target 312.2
Monthly Target 412.8
Monthly Target 514

Monthly price and volumes Kavveri Telecom

Date Closing Open Range Volume
Thu 28 March 2024 11.60 (-28.17%) 12.80 11.60 - 13.40 0.0734 times
Thu 30 November 2023 16.15 (85.63%) 8.90 8.55 - 16.15 4.5197 times
Tue 31 October 2023 8.70 (-8.9%) 9.10 8.30 - 9.10 0.1142 times
Tue 20 June 2023 9.55 (85.44%) 4.85 4.85 - 9.55 0.7096 times
Tue 16 May 2023 5.15 (-1.9%) 5.45 5.15 - 5.75 0.1341 times
Fri 28 April 2023 5.25 (11.7%) 4.80 4.70 - 6.25 0.2334 times
Fri 31 March 2023 4.70 (-16.07%) 5.60 4.40 - 6.90 0.8171 times
Tue 28 February 2023 5.60 (-14.5%) 6.55 5.50 - 7.00 0.5963 times
Tue 31 January 2023 6.55 (-5.07%) 7.20 6.10 - 7.20 1.2788 times
Fri 30 December 2022 6.90 (-21.59%) 9.00 6.65 - 9.30 1.5234 times
Wed 30 November 2022 8.80 (-11.56%) 10.35 8.40 - 10.85 1.041 times

 monthly chart KavveriTelecom

DMA SMA EMA moving averages of Kavveri Telecom KAVVERITEL

DMA (daily moving average) of Kavveri Telecom KAVVERITEL

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.67
20 day DMA 12.86
35 day DMA 10.95
50 day DMA 9.28
100 day DMA 7.49
150 day DMA 7.39
200 day DMA 8.03

EMA (exponential moving average) of Kavveri Telecom KAVVERITEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9113.5614.24
12 day EMA13.1213.413.62
20 day EMA12.5212.6212.66
35 day EMA11.0811.0510.98
50 day EMA9.369.279.15

SMA (simple moving average) of Kavveri Telecom KAVVERITEL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6314.2514.61
12 day SMA13.6713.8413.9
20 day SMA12.8612.7612.6
35 day SMA10.9510.7910.6
50 day SMA9.289.159.01
100 day SMA7.497.447.38
150 day SMA7.397.377.34
200 day SMA8.038.038.02
Back to top | Use Dark Theme