KavveriTelecom KAVVERITEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Telecom KAVVERITEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTelecom
Strong Daily Stock price targets for KavveriTelecom KAVVERITEL are 11.13 and 12.08
Daily Target 1 | 10.97 |
Daily Target 2 | 11.28 |
Daily Target 3 | 11.916666666667 |
Daily Target 4 | 12.23 |
Daily Target 5 | 12.87 |
Daily price and volume Kavveri Telecom
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.60 (-4.92%) | 11.60 | 11.60 - 12.55 | 0.3467 times | Wed 27 March 2024 | 12.20 (-4.69%) | 13.40 | 12.20 - 13.40 | 0.1314 times | Tue 26 March 2024 | 12.80 (-20.74%) | 12.80 | 12.20 - 12.80 | 0.1139 times | Thu 30 November 2023 | 16.15 (4.87%) | 15.95 | 15.70 - 16.15 | 1.2526 times | Wed 29 November 2023 | 15.40 (4.76%) | 15.00 | 14.80 - 15.40 | 0.7862 times | Tue 28 November 2023 | 14.70 (5%) | 14.70 | 14.25 - 14.70 | 0.7134 times | Fri 24 November 2023 | 14.00 (4.87%) | 13.90 | 13.50 - 14.00 | 1.1518 times | Thu 23 November 2023 | 13.35 (4.71%) | 13.30 | 13.00 - 13.35 | 0.4288 times | Wed 22 November 2023 | 12.75 (-2.3%) | 12.40 | 12.40 - 13.70 | 4.3772 times | Tue 21 November 2023 | 13.05 (-4.74%) | 13.20 | 13.05 - 13.35 | 0.6979 times | Mon 20 November 2023 | 13.70 (-4.2%) | 15.00 | 13.60 - 15.00 | 4.3861 times |
Weekly price and charts KavveriTelecom
Strong weekly Stock price targets for KavveriTelecom KAVVERITEL are 10.7 and 12.5
Weekly Target 1 | 10.4 |
Weekly Target 2 | 11 |
Weekly Target 3 | 12.2 |
Weekly Target 4 | 12.8 |
Weekly Target 5 | 14 |
Weekly price and volumes for Kavveri Telecom
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.60 (-28.17%) | 12.80 | 11.60 - 13.40 | 0.1349 times | Thu 30 November 2023 | 16.15 (15.36%) | 14.70 | 14.25 - 16.15 | 0.6272 times | Fri 24 November 2023 | 14.00 (-2.1%) | 15.00 | 12.40 - 15.00 | 2.5164 times | Fri 17 November 2023 | 14.30 (26.55%) | 11.85 | 11.85 - 14.30 | 2.5104 times | Fri 10 November 2023 | 11.30 (25.56%) | 9.45 | 9.15 - 11.30 | 2.1155 times | Fri 03 November 2023 | 9.00 (-5.76%) | 9.10 | 8.30 - 9.20 | 0.747 times | Tue 20 June 2023 | 9.55 (9.77%) | 9.10 | 9.10 - 9.55 | 0.0842 times | Fri 16 June 2023 | 8.70 (18.37%) | 7.70 | 7.35 - 8.70 | 1.0056 times | Fri 09 June 2023 | 7.35 (45.54%) | 5.30 | 5.30 - 7.35 | 0.1534 times | Fri 02 June 2023 | 5.05 (-4.72%) | 5.45 | 4.85 - 5.45 | 0.1053 times | Fri 12 May 2023 | 5.30 (-5.36%) | 5.75 | 5.20 - 5.75 | 0.1346 times |
Monthly price and charts KavveriTelecom
Strong monthly Stock price targets for KavveriTelecom KAVVERITEL are 10.7 and 12.5
Monthly Target 1 | 10.4 |
Monthly Target 2 | 11 |
Monthly Target 3 | 12.2 |
Monthly Target 4 | 12.8 |
Monthly Target 5 | 14 |
Monthly price and volumes Kavveri Telecom
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.60 (-28.17%) | 12.80 | 11.60 - 13.40 | 0.0734 times | Thu 30 November 2023 | 16.15 (85.63%) | 8.90 | 8.55 - 16.15 | 4.5197 times | Tue 31 October 2023 | 8.70 (-8.9%) | 9.10 | 8.30 - 9.10 | 0.1142 times | Tue 20 June 2023 | 9.55 (85.44%) | 4.85 | 4.85 - 9.55 | 0.7096 times | Tue 16 May 2023 | 5.15 (-1.9%) | 5.45 | 5.15 - 5.75 | 0.1341 times | Fri 28 April 2023 | 5.25 (11.7%) | 4.80 | 4.70 - 6.25 | 0.2334 times | Fri 31 March 2023 | 4.70 (-16.07%) | 5.60 | 4.40 - 6.90 | 0.8171 times | Tue 28 February 2023 | 5.60 (-14.5%) | 6.55 | 5.50 - 7.00 | 0.5963 times | Tue 31 January 2023 | 6.55 (-5.07%) | 7.20 | 6.10 - 7.20 | 1.2788 times | Fri 30 December 2022 | 6.90 (-21.59%) | 9.00 | 6.65 - 9.30 | 1.5234 times | Wed 30 November 2022 | 8.80 (-11.56%) | 10.35 | 8.40 - 10.85 | 1.041 times |
Indicator Analysis of KavveriTelecom
Please login to view indicator analysis. or View indicator analysis of KavveriTelecom KAVVERITEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Telecom KAVVERITEL
DMA (daily moving average) of Kavveri Telecom KAVVERITEL
DMA period | DMA value |
5 day DMA | 13.63 |
12 day DMA | 13.67 |
20 day DMA | 12.86 |
35 day DMA | 10.95 |
50 day DMA | 9.28 |
100 day DMA | 7.49 |
150 day DMA | 7.39 |
200 day DMA | 8.03 |
EMA (exponential moving average) of Kavveri Telecom KAVVERITEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.91 | 13.56 | 14.24 |
12 day EMA | 13.12 | 13.4 | 13.62 |
20 day EMA | 12.52 | 12.62 | 12.66 |
35 day EMA | 11.08 | 11.05 | 10.98 |
50 day EMA | 9.36 | 9.27 | 9.15 |
SMA (simple moving average) of Kavveri Telecom KAVVERITEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.63 | 14.25 | 14.61 |
12 day SMA | 13.67 | 13.84 | 13.9 |
20 day SMA | 12.86 | 12.76 | 12.6 |
35 day SMA | 10.95 | 10.79 | 10.6 |
50 day SMA | 9.28 | 9.15 | 9.01 |
100 day SMA | 7.49 | 7.44 | 7.38 |
150 day SMA | 7.39 | 7.37 | 7.34 |
200 day SMA | 8.03 | 8.03 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.