Login or Join
HomepageKavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTel
Strong Daily Stock price targets for KavveriTel KAVVERITEL_BE are 47.43 and 49.32
| Daily Target 1 | 45.85 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.74 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.63 |
Daily price and volume Kavveri Tel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 48.37 (1.98%) | 46.48 | 46.48 - 48.37 | 2.6005 times |
| Wed 11 June 2025 | 47.43 (-2%) | 47.43 | 47.43 - 47.43 | 0.299 times |
| Tue 10 June 2025 | 48.40 (-2%) | 48.40 | 48.40 - 48.40 | 0.5709 times |
| Mon 09 June 2025 | 49.39 (-2%) | 49.39 | 49.39 - 49.39 | 0.2129 times |
| Fri 06 June 2025 | 50.40 (-2%) | 50.40 | 50.40 - 50.40 | 0.5417 times |
| Thu 05 June 2025 | 51.43 (-2%) | 51.43 | 51.43 - 51.43 | 0.5887 times |
| Wed 04 June 2025 | 52.48 (1.98%) | 52.48 | 52.48 - 52.48 | 1.8299 times |
| Tue 03 June 2025 | 51.46 (1.98%) | 51.46 | 51.46 - 51.46 | 0.5756 times |
| Mon 02 June 2025 | 50.46 (1.98%) | 50.46 | 50.46 - 50.46 | 2.123 times |
| Fri 30 May 2025 | 49.48 (-2%) | 49.48 | 49.48 - 49.48 | 0.6578 times |
| Thu 29 May 2025 | 50.49 (-2.02%) | 50.49 | 50.49 - 50.49 | 0.3238 times |
Weekly price and charts KavveriTel
Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 45.97 and 48.88
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Kavveri Tel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 48.37 (-4.03%) | 49.39 | 46.48 - 49.39 | 1.1312 times |
| Fri 06 June 2025 | 50.40 (1.86%) | 50.46 | 50.40 - 52.48 | 1.7379 times |
| Fri 30 May 2025 | 49.48 (-9.66%) | 53.67 | 49.48 - 53.67 | 0.5464 times |
| Fri 23 May 2025 | 54.77 (2.18%) | 56.28 | 54.77 - 59.09 | 2.6701 times |
| Fri 16 May 2025 | 53.60 (27.59%) | 44.11 | 42.01 - 53.60 | 2.0026 times |
| Fri 09 May 2025 | 42.01 (-5.95%) | 43.77 | 42.01 - 43.77 | 0.4964 times |
| Fri 02 May 2025 | 44.67 (-5.22%) | 47.15 | 44.67 - 47.50 | 0.1643 times |
| Fri 25 April 2025 | 47.13 (10.35%) | 41.86 | 41.86 - 47.13 | 0.766 times |
| Thu 17 April 2025 | 42.71 (-5.9%) | 44.48 | 42.71 - 44.48 | 0.3526 times |
| Fri 11 April 2025 | 45.39 (-7.8%) | 48.24 | 45.39 - 48.24 | 0.1326 times |
| Fri 04 April 2025 | 49.23 (5.24%) | 46.78 | 46.78 - 51.51 | 1.6181 times |
Monthly price and charts KavveriTel
Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 44.43 and 50.43
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Kavveri Tel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 48.37 (-2.24%) | 50.46 | 46.48 - 52.48 | 0.6515 times |
| Fri 30 May 2025 | 49.48 (8.53%) | 44.67 | 42.01 - 59.09 | 1.3048 times |
| Wed 30 April 2025 | 45.59 (-2.54%) | 46.78 | 41.86 - 51.51 | 0.6818 times |
| Fri 28 March 2025 | 46.78 (2.72%) | 44.62 | 41.14 - 49.70 | 1.0052 times |
| Fri 28 February 2025 | 45.54 (-0.37%) | 49.79 | 45.54 - 57.23 | 0.6234 times |
| Fri 31 January 2025 | 45.71 (-29.3%) | 63.35 | 41.45 - 65.94 | 1.7774 times |
| Tue 31 December 2024 | 64.65 (60.34%) | 42.33 | 42.33 - 64.65 | 0.4193 times |
| Fri 29 November 2024 | 40.32 (-24.08%) | 54.17 | 33.55 - 54.20 | 1.6993 times |
| Thu 31 October 2024 | 53.11 (22.8%) | 44.11 | 44.11 - 58.12 | 1.1768 times |
| Mon 30 September 2024 | 43.25 (18.88%) | 37.10 | 37.10 - 43.43 | 0.6604 times |
| Fri 30 August 2024 | 36.38 (9.64%) | 33.84 | 28.86 - 36.38 | 1.0655 times |
Indicator Analysis of KavveriTel
Please login to view indicator analysis. or View indicator analysis of KavveriTel KAVVERITEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE
DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 50.11 |
| 20 day DMA | 52.17 |
| 35 day DMA | 49.28 |
| 50 day DMA | 48.4 |
| 100 day DMA | 48.89 |
| 150 day DMA | 49.63 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.04 | 49.85 |
| 12 day EMA | 49.91 | 50.19 | 50.69 |
| 20 day EMA | 50.07 | 50.25 | 50.55 |
| 35 day EMA | 49.52 | 49.59 | 49.72 |
| 50 day EMA | 48.09 | 48.08 | 48.11 |
SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 49.41 | 50.42 |
| 12 day SMA | 50.11 | 50.46 | 50.98 |
| 20 day SMA | 52.17 | 52.3 | 52.36 |
| 35 day SMA | 49.28 | 49.16 | 49.05 |
| 50 day SMA | 48.4 | 48.32 | 48.22 |
| 100 day SMA | 48.89 | 48.98 | 49.09 |
| 150 day SMA | 49.63 | 49.65 | 49.68 |
| 200 day SMA | 48.08 | 47.99 | 47.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.