KavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriTel

Strong Daily Stock price targets for KavveriTel KAVVERITEL_BE are 47.95 and 49.45

Daily Target 146.77
Daily Target 247.63
Daily Target 348.266666666667
Daily Target 449.13
Daily Target 549.77

Daily price and volume Kavveri Tel

Date Closing Open Range Volume
Fri 13 June 2025 48.50 (0.27%) 47.40 47.40 - 48.90 0.9127 times
Thu 12 June 2025 48.37 (1.98%) 46.48 46.48 - 48.37 2.5296 times
Wed 11 June 2025 47.43 (-2%) 47.43 47.43 - 47.43 0.2908 times
Tue 10 June 2025 48.40 (-2%) 48.40 48.40 - 48.40 0.5553 times
Mon 09 June 2025 49.39 (-2%) 49.39 49.39 - 49.39 0.2071 times
Fri 06 June 2025 50.40 (-2%) 50.40 50.40 - 50.40 0.5269 times
Thu 05 June 2025 51.43 (-2%) 51.43 51.43 - 51.43 0.5726 times
Wed 04 June 2025 52.48 (1.98%) 52.48 52.48 - 52.48 1.78 times
Tue 03 June 2025 51.46 (1.98%) 51.46 51.46 - 51.46 0.5599 times
Mon 02 June 2025 50.46 (1.98%) 50.46 50.46 - 50.46 2.0651 times
Fri 30 May 2025 49.48 (-2%) 49.48 49.48 - 49.48 0.6399 times

 Daily chart KavveriTel

Weekly price and charts KavveriTel

Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 46.04 and 48.95

Weekly Target 145.21
Weekly Target 246.86
Weekly Target 348.123333333333
Weekly Target 449.77
Weekly Target 551.03

Weekly price and volumes for Kavveri Tel

Date Closing Open Range Volume
Fri 13 June 2025 48.50 (-3.77%) 49.39 46.48 - 49.39 1.3796 times
Fri 06 June 2025 50.40 (1.86%) 50.46 50.40 - 52.48 1.6892 times
Fri 30 May 2025 49.48 (-9.66%) 53.67 49.48 - 53.67 0.5311 times
Fri 23 May 2025 54.77 (2.18%) 56.28 54.77 - 59.09 2.5953 times
Fri 16 May 2025 53.60 (27.59%) 44.11 42.01 - 53.60 1.9465 times
Fri 09 May 2025 42.01 (-5.95%) 43.77 42.01 - 43.77 0.4825 times
Fri 02 May 2025 44.67 (-5.22%) 47.15 44.67 - 47.50 0.1597 times
Fri 25 April 2025 47.13 (10.35%) 41.86 41.86 - 47.13 0.7445 times
Thu 17 April 2025 42.71 (-5.9%) 44.48 42.71 - 44.48 0.3427 times
Fri 11 April 2025 45.39 (-7.8%) 48.24 45.39 - 48.24 0.1289 times
Fri 04 April 2025 49.23 (5.24%) 46.78 46.78 - 51.51 1.5727 times

 weekly chart KavveriTel

Monthly price and charts KavveriTel

Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 44.49 and 50.49

Monthly Target 143.15
Monthly Target 245.83
Monthly Target 349.153333333333
Monthly Target 451.83
Monthly Target 555.15

Monthly price and volumes Kavveri Tel

Date Closing Open Range Volume
Fri 13 June 2025 48.50 (-1.98%) 50.46 46.48 - 52.48 0.7123 times
Fri 30 May 2025 49.48 (8.53%) 44.67 42.01 - 59.09 1.2963 times
Wed 30 April 2025 45.59 (-2.54%) 46.78 41.86 - 51.51 0.6774 times
Fri 28 March 2025 46.78 (2.72%) 44.62 41.14 - 49.70 0.9987 times
Fri 28 February 2025 45.54 (-0.37%) 49.79 45.54 - 57.23 0.6194 times
Fri 31 January 2025 45.71 (-29.3%) 63.35 41.45 - 65.94 1.7659 times
Tue 31 December 2024 64.65 (60.34%) 42.33 42.33 - 64.65 0.4166 times
Fri 29 November 2024 40.32 (-24.08%) 54.17 33.55 - 54.20 1.6882 times
Thu 31 October 2024 53.11 (22.8%) 44.11 44.11 - 58.12 1.1691 times
Mon 30 September 2024 43.25 (18.88%) 37.10 37.10 - 43.43 0.6561 times
Fri 30 August 2024 36.38 (9.64%) 33.84 28.86 - 36.38 1.0586 times

 monthly chart KavveriTel

DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE

DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE

DMA period DMA value
5 day DMA 48.42
12 day DMA 49.86
20 day DMA 51.91
35 day DMA 49.34
50 day DMA 48.51
100 day DMA 48.82
150 day DMA 49.61
200 day DMA 48.17

EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7148.8249.04
12 day EMA49.6949.9150.19
20 day EMA49.9250.0750.25
35 day EMA49.4249.4749.53
50 day EMA48.1248.148.09

SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4248.849.41
12 day SMA49.8650.1150.46
20 day SMA51.9152.1752.3
35 day SMA49.3449.2849.16
50 day SMA48.5148.448.32
100 day SMA48.8248.8948.98
150 day SMA49.6149.6349.65
200 day SMA48.1748.0847.99
Back to top | Use Dark Theme