Login or Join
HomepageKavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTel
Strong Daily Stock price targets for KavveriTel KAVVERITEL_BE are 12 and 12.4
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.47 |
Daily price and volume Kavveri Tel
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 12.20 (4.72%) | 12.20 | 11.80 - 12.20 | 0.4502 times | Thu 21 March 2024 | 11.65 (4.02%) | 11.40 | 11.35 - 11.75 | 0.3024 times | Wed 20 March 2024 | 11.20 (4.67%) | 11.20 | 10.80 - 11.20 | 2.741 times | Tue 19 March 2024 | 10.70 (4.9%) | 10.40 | 10.00 - 10.70 | 0.9864 times | Mon 18 March 2024 | 10.20 (-2.39%) | 10.90 | 10.00 - 10.90 | 0.9025 times | Fri 15 March 2024 | 10.45 (-5%) | 10.80 | 10.45 - 11.40 | 0.4648 times | Thu 14 March 2024 | 11.00 (-3.08%) | 11.00 | 10.80 - 11.90 | 1.3018 times | Wed 13 March 2024 | 11.35 (-5.02%) | 11.65 | 11.35 - 11.65 | 0.4064 times | Tue 12 March 2024 | 11.95 (-4.78%) | 12.75 | 11.95 - 12.85 | 1.2756 times | Mon 11 March 2024 | 12.55 (2.03%) | 12.90 | 11.70 - 12.90 | 1.1687 times | Thu 07 March 2024 | 12.30 (-1.99%) | 12.55 | 12.30 - 12.55 | 0.3636 times |
Weekly price and charts KavveriTel
Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 11.1 and 13.3
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Kavveri Tel
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 12.20 (16.75%) | 10.90 | 10.00 - 12.20 | 0.9263 times | Fri 15 March 2024 | 10.45 (-15.04%) | 12.90 | 10.45 - 12.90 | 0.7946 times | Thu 07 March 2024 | 12.30 (-6.46%) | 12.90 | 12.30 - 12.90 | 0.1951 times | Sat 02 March 2024 | 13.15 (-3.66%) | 13.65 | 13.15 - 13.90 | 0.2911 times | Fri 23 February 2024 | 13.65 (-9%) | 14.70 | 13.65 - 14.70 | 0.3597 times | Fri 16 February 2024 | 15.00 (-9.09%) | 16.20 | 15.00 - 16.20 | 0.1238 times | Fri 09 February 2024 | 16.50 (-6.25%) | 17.95 | 16.50 - 17.95 | 0.5699 times | Fri 02 February 2024 | 17.60 (24.38%) | 14.80 | 14.15 - 17.60 | 4.7491 times | Thu 25 January 2024 | 14.15 (-1.74%) | 14.80 | 13.55 - 14.90 | 0.7246 times | Fri 19 January 2024 | 14.40 (-3.03%) | 14.90 | 13.80 - 15.45 | 1.2659 times | Fri 12 January 2024 | 14.85 (2.06%) | 14.85 | 14.25 - 15.00 | 1.5407 times |
Monthly price and charts KavveriTel
Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 9.4 and 12.8
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Kavveri Tel
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 12.20 (-10.62%) | 13.40 | 10.00 - 13.40 | 0.5277 times | Thu 29 February 2024 | 13.65 (-14.69%) | 16.80 | 13.35 - 17.95 | 0.69 times | Wed 31 January 2024 | 16.00 (12.28%) | 14.40 | 13.55 - 16.00 | 2.5033 times | Fri 29 December 2023 | 14.25 (62.86%) | 16.90 | 13.30 - 16.95 | 2.4499 times | Fri 27 October 2023 | 8.75 (6.06%) | 8.25 | 7.55 - 10.00 | 0.5784 times | Fri 29 September 2023 | 8.25 (0.61%) | 8.35 | 7.90 - 10.00 | 0.6522 times | Thu 31 August 2023 | 8.20 (2.5%) | 8.15 | 7.70 - 8.55 | 0.7012 times | Mon 31 July 2023 | 8.00 (-1.84%) | 8.55 | 7.10 - 8.95 | 1.4427 times | Fri 30 June 2023 | 8.15 (75.27%) | 9.50 | 7.10 - 9.50 | 0.4082 times | Mon 29 May 2023 | 4.65 (-51.31%) | 4.90 | 4.65 - 4.90 | 0.0463 times | Mon 28 March 2022 | 9.55 (9.14%) | 8.40 | 8.20 - 11.50 | 0.4764 times |
Indicator Analysis of KavveriTel
Please login to view indicator analysis. or View indicator analysis of KavveriTel KAVVERITEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE
DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.51 |
| 20 day DMA | 12.24 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.2 | 10.97 |
| 12 day EMA | 11.71 | 11.62 | 11.61 |
| 20 day EMA | 12.22 | 12.22 | 12.28 |
| 35 day EMA | 13 | 13.05 | 13.13 |
| 50 day EMA | 13.85 | 13.92 | 14.01 |
SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 10.84 | 10.71 |
| 12 day SMA | 11.51 | 11.55 | 11.65 |
| 20 day SMA | 12.24 | 12.31 | 12.43 |
| 35 day SMA | 13.7 | 13.85 | 14 |
| 50 day SMA | 14.07 | 14.13 | 14.19 |
| 100 day SMA | 13 | 12.96 | 12.93 |
| 150 day SMA | 11.47 | 11.44 | 11.42 |
| 200 day SMA | 10.86 | 10.86 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.