Login or Join
HomepageKavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTel
Strong Daily Stock price targets for KavveriTel KAVVERITEL_BE are 44.44 and 44.44
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.44 |
Daily price and volume Kavveri Tel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 44.44 (4.98%) | 44.44 | 44.44 - 44.44 | 0.1242 times | Mon 02 December 2024 | 42.33 (4.99%) | 42.33 | 42.33 - 42.33 | 0.3196 times | Fri 29 November 2024 | 40.32 (5%) | 40.32 | 40.00 - 40.32 | 1.4559 times | Thu 28 November 2024 | 38.40 (4.98%) | 37.35 | 37.35 - 38.40 | 0.1563 times | Wed 27 November 2024 | 36.58 (4.99%) | 33.56 | 33.55 - 36.58 | 0.5313 times | Tue 26 November 2024 | 34.84 (-5.02%) | 35.41 | 34.84 - 37.39 | 1.0806 times | Mon 25 November 2024 | 36.68 (-5.02%) | 37.75 | 36.68 - 38.00 | 1.3734 times | Fri 22 November 2024 | 38.62 (-5.02%) | 38.62 | 38.62 - 40.00 | 1.018 times | Thu 21 November 2024 | 40.66 (-5%) | 42.80 | 40.66 - 42.80 | 1.496 times | Tue 19 November 2024 | 42.80 (1.93%) | 39.90 | 39.89 - 44.08 | 2.4446 times | Mon 18 November 2024 | 41.99 (-5%) | 41.99 | 41.99 - 41.99 | 1.2166 times |
Weekly price and charts KavveriTel
Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 43.39 and 45.5
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.736666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Kavveri Tel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 44.44 (10.22%) | 42.33 | 42.33 - 44.44 | 0.128 times | Fri 29 November 2024 | 40.32 (4.4%) | 37.75 | 33.55 - 40.32 | 1.3263 times | Fri 22 November 2024 | 38.62 (-12.62%) | 41.99 | 38.62 - 44.08 | 1.7815 times | Thu 14 November 2024 | 44.20 (-9.69%) | 51.38 | 40.00 - 51.38 | 2.2786 times | Fri 08 November 2024 | 48.94 (-9.65%) | 54.20 | 48.94 - 54.20 | 0.4023 times | Fri 01 November 2024 | 54.17 (1.88%) | 52.10 | 51.05 - 54.17 | 0.9404 times | Fri 25 October 2024 | 53.17 (-4.85%) | 56.99 | 53.17 - 58.12 | 0.8597 times | Fri 18 October 2024 | 55.88 (10.37%) | 51.64 | 51.64 - 55.88 | 0.1566 times | Fri 11 October 2024 | 50.63 (10.35%) | 46.79 | 44.96 - 50.63 | 1.5229 times | Fri 04 October 2024 | 45.88 (8.18%) | 43.25 | 43.25 - 45.88 | 0.6037 times | Fri 27 September 2024 | 42.41 (10.33%) | 39.20 | 39.20 - 42.41 | 0.4059 times |
Monthly price and charts KavveriTel
Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 43.39 and 45.5
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Kavveri Tel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 44.44 (10.22%) | 42.33 | 42.33 - 44.44 | 0.0454 times | Fri 29 November 2024 | 40.32 (-24.08%) | 54.17 | 33.55 - 54.20 | 2.0614 times | Thu 31 October 2024 | 53.11 (22.8%) | 44.11 | 44.11 - 58.12 | 1.4275 times | Mon 30 September 2024 | 43.25 (18.88%) | 37.10 | 37.10 - 43.43 | 0.8011 times | Fri 30 August 2024 | 36.38 (9.64%) | 33.84 | 28.86 - 36.38 | 1.2925 times | Wed 31 July 2024 | 33.18 (53.9%) | 21.99 | 21.99 - 33.18 | 0.6639 times | Fri 28 June 2024 | 21.56 (44.21%) | 14.60 | 13.60 - 21.56 | 1.4853 times | Fri 31 May 2024 | 14.95 (22.54%) | 15.75 | 14.40 - 16.00 | 0.1624 times | Fri 22 March 2024 | 12.20 (-10.62%) | 13.40 | 10.00 - 13.40 | 0.8929 times | Thu 29 February 2024 | 13.65 (-14.69%) | 16.80 | 13.35 - 17.95 | 1.1676 times | Wed 31 January 2024 | 16.00 (12.28%) | 14.40 | 13.55 - 16.00 | 4.2358 times |
Indicator Analysis of KavveriTel
Please login to view indicator analysis. or View indicator analysis of KavveriTel KAVVERITEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE
DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.16 |
| 20 day DMA | 43.5 |
| 35 day DMA | 47.93 |
| 50 day DMA | 46.83 |
| 100 day DMA | 40.17 |
| 150 day DMA | 32.13 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 39.9 | 38.69 |
| 12 day EMA | 41.46 | 40.92 | 40.66 |
| 20 day EMA | 42.92 | 42.76 | 42.81 |
| 35 day EMA | 44 | 43.97 | 44.07 |
| 50 day EMA | 45.59 | 45.64 | 45.78 |
SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 38.49 | 37.36 |
| 12 day SMA | 40.16 | 39.96 | 40.13 |
| 20 day SMA | 43.5 | 43.98 | 44.52 |
| 35 day SMA | 47.93 | 48.1 | 48.31 |
| 50 day SMA | 46.83 | 46.69 | 46.62 |
| 100 day SMA | 40.17 | 39.97 | 39.79 |
| 150 day SMA | 32.13 | 31.93 | 31.74 |
| 200 day SMA | 27.84 | 27.69 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.