KavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriTel

Strong Daily Stock price targets for KavveriTel KAVVERITEL_BE are 43.72 and 43.91

Daily Target 143.68
Daily Target 243.75
Daily Target 343.873333333333
Daily Target 443.94
Daily Target 544.06

Daily price and volume Kavveri Tel

Date Closing Open Range Volume
Fri 20 June 2025 43.81 (-2.01%) 44.00 43.81 - 44.00 0.792 times
Thu 19 June 2025 44.71 (-2.02%) 44.71 44.71 - 44.71 0.3236 times
Wed 18 June 2025 45.63 (-2.02%) 46.57 45.63 - 46.57 0.3152 times
Tue 17 June 2025 46.57 (-2.02%) 46.57 46.57 - 46.57 1.0131 times
Mon 16 June 2025 47.53 (-2%) 48.40 47.53 - 48.40 0.3934 times
Fri 13 June 2025 48.50 (0.27%) 47.40 47.40 - 48.90 1.4542 times
Thu 12 June 2025 48.37 (1.98%) 46.48 46.48 - 48.37 4.0305 times
Wed 11 June 2025 47.43 (-2%) 47.43 47.43 - 47.43 0.4633 times
Tue 10 June 2025 48.40 (-2%) 48.40 48.40 - 48.40 0.8848 times
Mon 09 June 2025 49.39 (-2%) 49.39 49.39 - 49.39 0.33 times
Fri 06 June 2025 50.40 (-2%) 50.40 50.40 - 50.40 0.8396 times

Daily chart KavveriTel

Weekly price and charts KavveriTel

Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 41.52 and 46.11

Weekly Target 140.75
Weekly Target 242.28
Weekly Target 345.34
Weekly Target 446.87
Weekly Target 549.93

Weekly price and volumes for Kavveri Tel

Date Closing Open Range Volume
Fri 20 June 2025 43.81 (-9.67%) 48.40 43.81 - 48.40 0.5246 times
Fri 13 June 2025 48.50 (-3.77%) 49.39 46.48 - 49.39 1.3243 times
Fri 06 June 2025 50.40 (1.86%) 50.46 50.40 - 52.48 1.6215 times
Fri 30 May 2025 49.48 (-9.66%) 53.67 49.48 - 53.67 0.5098 times
Fri 23 May 2025 54.77 (2.18%) 56.28 54.77 - 59.09 2.4913 times
Fri 16 May 2025 53.60 (27.59%) 44.11 42.01 - 53.60 1.8685 times
Fri 09 May 2025 42.01 (-5.95%) 43.77 42.01 - 43.77 0.4631 times
Fri 02 May 2025 44.67 (-5.22%) 47.15 44.67 - 47.50 0.1533 times
Fri 25 April 2025 47.13 (10.35%) 41.86 41.86 - 47.13 0.7147 times
Thu 17 April 2025 42.71 (-5.9%) 44.48 42.71 - 44.48 0.329 times
Fri 11 April 2025 45.39 (-7.8%) 48.24 45.39 - 48.24 0.1237 times

weekly chart KavveriTel

Monthly price and charts KavveriTel

Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 39.48 and 48.15

Monthly Target 138.03
Monthly Target 240.92
Monthly Target 346.7
Monthly Target 449.59
Monthly Target 555.37

Monthly price and volumes Kavveri Tel

Date Closing Open Range Volume
Fri 20 June 2025 43.81 (-11.46%) 50.46 43.81 - 52.48 0.8286 times
Fri 30 May 2025 49.48 (8.53%) 44.67 42.01 - 59.09 1.2801 times
Wed 30 April 2025 45.59 (-2.54%) 46.78 41.86 - 51.51 0.6689 times
Fri 28 March 2025 46.78 (2.72%) 44.62 41.14 - 49.70 0.9862 times
Fri 28 February 2025 45.54 (-0.37%) 49.79 45.54 - 57.23 0.6116 times
Fri 31 January 2025 45.71 (-29.3%) 63.35 41.45 - 65.94 1.7438 times
Tue 31 December 2024 64.65 (60.34%) 42.33 42.33 - 64.65 0.4114 times
Fri 29 November 2024 40.32 (-24.08%) 54.17 33.55 - 54.20 1.6671 times
Thu 31 October 2024 53.11 (22.8%) 44.11 44.11 - 58.12 1.1545 times
Mon 30 September 2024 43.25 (18.88%) 37.10 37.10 - 43.43 0.6478 times
Fri 30 August 2024 36.38 (9.64%) 33.84 28.86 - 36.38 1.0453 times

monthly chart KavveriTel

DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE

DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE

DMA period DMA value
5 day DMA 45.65
12 day DMA 47.68
20 day DMA 49.22
35 day DMA 49.25
50 day DMA 48.15
100 day DMA 48.43
150 day DMA 49.38
200 day DMA 48.49

EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4446.2647.04
12 day EMA47.2347.8548.42
20 day EMA48.248.6649.08
35 day EMA48.1848.4448.66
50 day EMA47.9848.1548.29

SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6546.5947.32
12 day SMA47.6848.448.97
20 day SMA49.2249.7650.32
35 day SMA49.2549.2849.3
50 day SMA48.1548.2648.37
100 day SMA48.4348.5348.6
150 day SMA49.3849.4249.47
200 day SMA48.4948.4448.38
Back to top | Use Dark Theme