Login or Join
HomepageKavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTel
Strong Daily Stock price targets for KavveriTel KAVVERITEL_BE are 50.24 and 50.25
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.243333333333 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.25 |
Daily price and volume Kavveri Tel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.24 (-2.01%) | 50.25 | 50.24 - 50.25 | 0.217 times |
| Wed 02 April 2025 | 51.27 (4.5%) | 48.99 | 48.00 - 51.51 | 1.748 times |
| Tue 01 April 2025 | 49.06 (4.87%) | 46.78 | 46.78 - 49.11 | 2.375 times |
| Fri 28 March 2025 | 46.78 (9.3%) | 46.50 | 43.00 - 47.18 | 0.9359 times |
| Wed 26 March 2025 | 42.80 (-3.84%) | 46.60 | 42.28 - 46.60 | 0.6476 times |
| Tue 25 March 2025 | 44.51 (4.88%) | 42.44 | 41.94 - 44.56 | 0.7397 times |
| Mon 24 March 2025 | 42.44 (-3.85%) | 43.99 | 41.97 - 45.00 | 1.1899 times |
| Fri 21 March 2025 | 44.14 (-3.39%) | 47.00 | 43.40 - 47.00 | 0.8739 times |
| Thu 20 March 2025 | 45.69 (1.8%) | 42.76 | 42.76 - 47.00 | 0.9535 times |
| Wed 19 March 2025 | 44.88 (-0.27%) | 42.80 | 42.80 - 46.00 | 0.3195 times |
| Tue 18 March 2025 | 45.00 (3.9%) | 43.00 | 41.14 - 45.00 | 1.1495 times |
Weekly price and charts KavveriTel
Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 48.51 and 53.24
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49.51 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Kavveri Tel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.24 (7.4%) | 46.78 | 46.78 - 51.51 | 1.2798 times |
| Fri 28 March 2025 | 46.78 (5.98%) | 43.99 | 41.94 - 47.18 | 1.036 times |
| Fri 21 March 2025 | 44.14 (-2.04%) | 44.10 | 41.14 - 47.31 | 1.1893 times |
| Thu 13 March 2025 | 45.06 (-4.82%) | 49.70 | 44.84 - 49.70 | 0.9429 times |
| Fri 07 March 2025 | 47.34 (3.95%) | 44.62 | 43.72 - 47.34 | 0.4181 times |
| Fri 28 February 2025 | 45.54 (-7.78%) | 48.39 | 45.54 - 48.39 | 0.1574 times |
| Fri 21 February 2025 | 49.38 (-6.42%) | 51.71 | 47.67 - 51.71 | 0.5789 times |
| Fri 14 February 2025 | 52.77 (-5.95%) | 57.23 | 52.77 - 57.23 | 0.8474 times |
| Fri 07 February 2025 | 56.11 (22.75%) | 49.79 | 47.99 - 56.11 | 0.6404 times |
| Fri 31 January 2025 | 45.71 (-6.41%) | 46.39 | 41.45 - 46.80 | 2.9097 times |
| Fri 24 January 2025 | 48.84 (-5.51%) | 50.00 | 48.84 - 56.98 | 0.9153 times |
Monthly price and charts KavveriTel
Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 48.51 and 53.24
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 49.51 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Kavveri Tel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.24 (7.4%) | 46.78 | 46.78 - 51.51 | 0.3843 times |
| Fri 28 March 2025 | 46.78 (2.72%) | 44.62 | 41.14 - 49.70 | 1.077 times |
| Fri 28 February 2025 | 45.54 (-0.37%) | 49.79 | 45.54 - 57.23 | 0.668 times |
| Fri 31 January 2025 | 45.71 (-29.3%) | 63.35 | 41.45 - 65.94 | 1.9044 times |
| Tue 31 December 2024 | 64.65 (60.34%) | 42.33 | 42.33 - 64.65 | 0.4493 times |
| Fri 29 November 2024 | 40.32 (-24.08%) | 54.17 | 33.55 - 54.20 | 1.8207 times |
| Thu 31 October 2024 | 53.11 (22.8%) | 44.11 | 44.11 - 58.12 | 1.2608 times |
| Mon 30 September 2024 | 43.25 (18.88%) | 37.10 | 37.10 - 43.43 | 0.7075 times |
| Fri 30 August 2024 | 36.38 (9.64%) | 33.84 | 28.86 - 36.38 | 1.1416 times |
| Wed 31 July 2024 | 33.18 (53.9%) | 21.99 | 21.99 - 33.18 | 0.5864 times |
| Fri 28 June 2024 | 21.56 (44.21%) | 14.60 | 13.60 - 21.56 | 1.3118 times |
Indicator Analysis of KavveriTel
Please login to view indicator analysis. or View indicator analysis of KavveriTel KAVVERITEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE
DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.17 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.81 |
| 100 day DMA | 50.01 |
| 150 day DMA | 48.5 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 47.89 | 46.2 |
| 12 day EMA | 47.13 | 46.56 | 45.7 |
| 20 day EMA | 47 | 46.66 | 46.18 |
| 35 day EMA | 47.87 | 47.73 | 47.52 |
| 50 day EMA | 49.17 | 49.13 | 49.04 |
SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 46.88 | 45.12 |
| 12 day SMA | 45.84 | 45.41 | 45.09 |
| 20 day SMA | 46.17 | 45.89 | 45.6 |
| 35 day SMA | 48.02 | 48.19 | 48.3 |
| 50 day SMA | 48.81 | 48.84 | 48.87 |
| 100 day SMA | 50.01 | 50.03 | 50.04 |
| 150 day SMA | 48.5 | 48.39 | 48.27 |
| 200 day SMA | 43.16 | 42.99 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.