Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 346.6 and 359.7
| Daily Target 1 | 335.68 |
| Daily Target 2 | 344.42 |
| Daily Target 3 | 348.78333333333 |
| Daily Target 4 | 357.52 |
| Daily Target 5 | 361.88 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 353.15 (10%) | 352.90 | 340.05 - 353.15 | 0.7761 times |
| Tue 27 May 2025 | 321.05 (-2.89%) | 334.70 | 319.05 - 334.70 | 0.1899 times |
| Mon 26 May 2025 | 330.60 (-4.26%) | 345.25 | 320.60 - 352.90 | 0.3845 times |
| Fri 23 May 2025 | 345.30 (0.89%) | 348.00 | 339.15 - 355.15 | 0.3452 times |
| Thu 22 May 2025 | 342.25 (1.78%) | 338.00 | 325.40 - 359.00 | 1.0365 times |
| Wed 21 May 2025 | 336.25 (2.95%) | 326.05 | 324.15 - 345.00 | 0.5219 times |
| Tue 20 May 2025 | 326.60 (-4.6%) | 356.00 | 324.00 - 371.00 | 2.3596 times |
| Mon 19 May 2025 | 342.35 (20%) | 285.40 | 285.40 - 342.35 | 3.6402 times |
| Fri 16 May 2025 | 285.30 (2.83%) | 277.45 | 275.00 - 291.05 | 0.2681 times |
| Thu 15 May 2025 | 277.45 (5.7%) | 265.60 | 261.50 - 280.45 | 0.478 times |
| Wed 14 May 2025 | 262.50 (5.34%) | 254.50 | 253.60 - 265.30 | 0.1398 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 336.1 and 370.2
| Weekly Target 1 | 307.68 |
| Weekly Target 2 | 330.42 |
| Weekly Target 3 | 341.78333333333 |
| Weekly Target 4 | 364.52 |
| Weekly Target 5 | 375.88 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 0.5328 times |
| Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 3.1181 times |
| Fri 16 May 2025 | 285.30 (18.5%) | 246.00 | 243.05 - 291.05 | 0.4692 times |
| Fri 09 May 2025 | 240.75 (-6.01%) | 256.15 | 232.40 - 262.90 | 0.2953 times |
| Fri 02 May 2025 | 256.15 (-0.45%) | 260.00 | 252.10 - 277.00 | 0.2845 times |
| Fri 25 April 2025 | 257.32 (-7.95%) | 282.20 | 254.99 - 286.79 | 0.6178 times |
| Thu 17 April 2025 | 279.54 (7.44%) | 265.76 | 255.00 - 301.82 | 1.049 times |
| Fri 11 April 2025 | 260.19 (9.25%) | 204.43 | 204.43 - 271.90 | 1.8075 times |
| Fri 04 April 2025 | 238.15 (1.49%) | 233.00 | 231.20 - 246.38 | 0.3074 times |
| Fri 28 March 2025 | 234.65 (6.61%) | 222.80 | 222.80 - 259.85 | 1.5184 times |
| Fri 21 March 2025 | 220.10 (0.96%) | 222.00 | 212.95 - 239.00 | 1.5367 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 292.78 and 431.38
| Monthly Target 1 | 180.25 |
| Monthly Target 2 | 266.7 |
| Monthly Target 3 | 318.85 |
| Monthly Target 4 | 405.3 |
| Monthly Target 5 | 457.45 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7052 times |
| Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6322 times |
| Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8006 times |
| Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.1963 times |
| Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.9405 times |
| Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.7294 times |
| Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3101 times |
| Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2055 times |
| Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.1724 times |
| Thu 29 February 2024 | 340.30 (-4.3%) | 359.00 | 329.95 - 385.45 | 0.3077 times |
| Wed 31 January 2024 | 355.60 (5.58%) | 339.95 | 321.00 - 375.90 | 0.2818 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 338.47 |
| 12 day DMA | 314.33 |
| 20 day DMA | 289.49 |
| 35 day DMA | 278.25 |
| 50 day DMA | 264.51 |
| 100 day DMA | 318.41 |
| 150 day DMA | 322.47 |
| 200 day DMA | 327.01 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.2 | 327.72 | 331.06 |
| 12 day EMA | 317.95 | 311.55 | 309.82 |
| 20 day EMA | 302.56 | 297.24 | 294.73 |
| 35 day EMA | 283.58 | 279.48 | 277.03 |
| 50 day EMA | 269.36 | 265.94 | 263.69 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.47 | 335.09 | 336.2 |
| 12 day SMA | 314.33 | 306.31 | 299.62 |
| 20 day SMA | 289.49 | 285.19 | 282.27 |
| 35 day SMA | 278.25 | 275.08 | 272.8 |
| 50 day SMA | 264.51 | 261.88 | 259.99 |
| 100 day SMA | 318.41 | 317.68 | 317.31 |
| 150 day SMA | 322.47 | 322.16 | 322.16 |
| 200 day SMA | 327.01 | 326.98 | 327.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.