Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 339.4 and 372.85
| Daily Target 1 | 312.73 |
| Daily Target 2 | 332.62 |
| Daily Target 3 | 346.18333333333 |
| Daily Target 4 | 366.07 |
| Daily Target 5 | 379.63 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 352.50 (7.7%) | 326.30 | 326.30 - 359.75 | 2.4685 times | Tue 16 April 2024 | 327.30 (-0.91%) | 329.10 | 326.30 - 335.15 | 0.4259 times | Mon 15 April 2024 | 330.30 (-1.55%) | 330.10 | 328.10 - 335.50 | 0.6506 times | Fri 12 April 2024 | 335.50 (0.66%) | 338.45 | 332.05 - 341.90 | 1.8255 times | Wed 10 April 2024 | 333.30 (-0.67%) | 332.95 | 332.10 - 337.45 | 0.2445 times | Tue 09 April 2024 | 335.55 (0.22%) | 335.65 | 331.95 - 339.15 | 0.735 times | Mon 08 April 2024 | 334.80 (-2.86%) | 345.20 | 333.05 - 346.85 | 0.7849 times | Fri 05 April 2024 | 344.65 (0.36%) | 344.95 | 338.20 - 347.00 | 0.66 times | Thu 04 April 2024 | 343.40 (4.17%) | 330.10 | 330.10 - 344.95 | 1.2633 times | Wed 03 April 2024 | 329.65 (1.87%) | 324.90 | 319.65 - 333.00 | 0.9418 times | Tue 02 April 2024 | 323.60 (0.87%) | 321.05 | 315.00 - 327.95 | 0.4757 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 339.4 and 372.85
| Weekly Target 1 | 312.73 |
| Weekly Target 2 | 332.62 |
| Weekly Target 3 | 346.18333333333 |
| Weekly Target 4 | 366.07 |
| Weekly Target 5 | 379.63 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 352.50 (5.07%) | 330.10 | 326.30 - 359.75 | 0.6359 times | Fri 12 April 2024 | 335.50 (-2.65%) | 345.20 | 331.95 - 346.85 | 0.6439 times | Fri 05 April 2024 | 344.65 (11.2%) | 308.00 | 308.00 - 347.00 | 0.7584 times | Thu 28 March 2024 | 309.95 (-3.16%) | 319.80 | 303.00 - 320.00 | 1.2775 times | Fri 22 March 2024 | 320.05 (0.11%) | 318.80 | 305.25 - 324.35 | 0.4637 times | Fri 15 March 2024 | 319.70 (-7.02%) | 342.00 | 305.20 - 342.00 | 1.4635 times | Thu 07 March 2024 | 343.85 (0.47%) | 345.15 | 335.80 - 356.00 | 0.7225 times | Sat 02 March 2024 | 342.25 (-2.16%) | 351.05 | 332.05 - 352.95 | 0.7642 times | Fri 23 February 2024 | 349.80 (-3.17%) | 365.00 | 348.10 - 370.20 | 0.7277 times | Fri 16 February 2024 | 361.25 (0.67%) | 360.00 | 333.00 - 375.50 | 2.5427 times | Fri 09 February 2024 | 358.85 (-2.01%) | 367.00 | 329.95 - 385.45 | 2.3902 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 330.25 and 382
| Monthly Target 1 | 288.33 |
| Monthly Target 2 | 320.42 |
| Monthly Target 3 | 340.08333333333 |
| Monthly Target 4 | 372.17 |
| Monthly Target 5 | 391.83 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 352.50 (13.73%) | 308.00 | 308.00 - 359.75 | 0.3744 times | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.744 times | Thu 29 February 2024 | 340.30 (-4.3%) | 359.00 | 329.95 - 385.45 | 1.3277 times | Wed 31 January 2024 | 355.60 (5.58%) | 339.95 | 321.00 - 375.90 | 1.2157 times | Fri 29 December 2023 | 336.80 (-0.9%) | 340.25 | 309.00 - 351.80 | 0.879 times | Thu 30 November 2023 | 339.85 (-5.69%) | 367.40 | 330.65 - 367.40 | 0.4761 times | Tue 31 October 2023 | 360.35 (4.42%) | 346.20 | 319.80 - 379.85 | 0.7895 times | Fri 29 September 2023 | 345.10 (-6.55%) | 374.00 | 335.70 - 374.00 | 0.5731 times | Thu 31 August 2023 | 369.30 (3.07%) | 358.55 | 349.35 - 398.55 | 1.7615 times | Mon 31 July 2023 | 358.30 (7.89%) | 330.15 | 317.55 - 375.20 | 1.8589 times | Fri 30 June 2023 | 332.10 (3.15%) | 324.90 | 316.10 - 366.50 | 0.8267 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 335.78 |
| 12 day DMA | 334.28 |
| 20 day DMA | 325.81 |
| 35 day DMA | 330.33 |
| 50 day DMA | 337.76 |
| 100 day DMA | 336.12 |
| 150 day DMA | 340.1 |
| 200 day DMA | 344.24 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.33 | 331.24 | 333.21 |
| 12 day EMA | 333.66 | 330.24 | 330.77 |
| 20 day EMA | 331.96 | 329.8 | 330.06 |
| 35 day EMA | 334.84 | 333.8 | 334.18 |
| 50 day EMA | 339.24 | 338.7 | 339.16 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.78 | 332.39 | 333.89 |
| 12 day SMA | 334.28 | 330.73 | 329.01 |
| 20 day SMA | 325.81 | 324.17 | 323.85 |
| 35 day SMA | 330.33 | 330.25 | 331.11 |
| 50 day SMA | 337.76 | 338.04 | 338.83 |
| 100 day SMA | 336.12 | 336.01 | 336.18 |
| 150 day SMA | 340.1 | 340.16 | 340.38 |
| 200 day SMA | 344.24 | 344.16 | 344.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.