Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 378.38 and 385.38
| Daily Target 1 | 373.25 |
| Daily Target 2 | 376.5 |
| Daily Target 3 | 380.25 |
| Daily Target 4 | 383.5 |
| Daily Target 5 | 387.25 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.75 (-2.06%) | 377.00 | 377.00 - 384.00 | 0.6656 times | Thu 04 December 2025 | 387.75 (-0.59%) | 393.75 | 384.05 - 393.75 | 0.5089 times | Wed 03 December 2025 | 390.05 (-0.31%) | 388.00 | 386.00 - 396.35 | 0.4834 times | Tue 02 December 2025 | 391.25 (-0.99%) | 401.25 | 390.00 - 402.85 | 0.5281 times | Mon 01 December 2025 | 395.15 (-1.01%) | 396.50 | 394.10 - 408.95 | 0.508 times | Fri 28 November 2025 | 399.20 (-0.83%) | 395.20 | 395.20 - 412.35 | 0.543 times | Thu 27 November 2025 | 402.55 (-2.01%) | 429.00 | 400.00 - 429.00 | 0.5696 times | Wed 26 November 2025 | 410.80 (4.12%) | 394.55 | 393.90 - 414.20 | 2.5045 times | Tue 25 November 2025 | 394.55 (2.51%) | 391.30 | 383.20 - 399.75 | 1.1918 times | Mon 24 November 2025 | 384.90 (0.29%) | 370.10 | 370.10 - 399.00 | 2.4971 times | Fri 21 November 2025 | 383.80 (-3.92%) | 404.55 | 381.65 - 405.30 | 0.7441 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 362.4 and 394.35
| Weekly Target 1 | 356.62 |
| Weekly Target 2 | 368.18 |
| Weekly Target 3 | 388.56666666667 |
| Weekly Target 4 | 400.13 |
| Weekly Target 5 | 420.52 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.0769 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.2086 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 0.34 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 0.7845 times | Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 4.5912 times | Fri 16 May 2025 | 285.30 (18.5%) | 246.00 | 243.05 - 291.05 | 0.6908 times | Fri 09 May 2025 | 240.75 (-6.01%) | 256.15 | 232.40 - 262.90 | 0.4349 times | Fri 02 May 2025 | 256.15 (-0.45%) | 260.00 | 252.10 - 277.00 | 0.4189 times | Fri 25 April 2025 | 257.32 (-7.95%) | 282.20 | 254.99 - 286.79 | 0.9097 times | Thu 17 April 2025 | 279.54 (7.44%) | 265.76 | 255.00 - 301.82 | 1.5446 times | Fri 11 April 2025 | 260.19 (9.25%) | 204.43 | 204.43 - 271.90 | 2.6615 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 362.4 and 394.35
| Monthly Target 1 | 356.62 |
| Monthly Target 2 | 368.18 |
| Monthly Target 3 | 388.56666666667 |
| Monthly Target 4 | 400.13 |
| Monthly Target 5 | 420.52 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.0086 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0613 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7356 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6594 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8351 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2048 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.9811 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.9763 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3235 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2144 times | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.1799 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 388.79 |
| 12 day DMA | 393.27 |
| 20 day DMA | 381.39 |
| 35 day DMA | 335.01 |
| 50 day DMA | 313.48 |
| 100 day DMA | 313.28 |
| 150 day DMA | 328.92 |
| 200 day DMA | 331.09 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.7 | 391.68 | 393.64 |
| 12 day EMA | 385.94 | 387.07 | 386.95 |
| 20 day EMA | 373.14 | 372.45 | 370.84 |
| 35 day EMA | 347.06 | 345.14 | 342.63 |
| 50 day EMA | 314.95 | 312.31 | 309.23 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.79 | 392.68 | 395.64 |
| 12 day SMA | 393.27 | 394.93 | 396.84 |
| 20 day SMA | 381.39 | 379.22 | 376.16 |
| 35 day SMA | 335.01 | 331.79 | 328.22 |
| 50 day SMA | 313.48 | 310.74 | 307.81 |
| 100 day SMA | 313.28 | 314.02 | 314.67 |
| 150 day SMA | 328.92 | 328.65 | 328.42 |
| 200 day SMA | 331.09 | 330.93 | 330.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.