Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 324.28 and 341.28
| Daily Target 1 | 320.52 |
| Daily Target 2 | 328.03 |
| Daily Target 3 | 337.51666666667 |
| Daily Target 4 | 345.03 |
| Daily Target 5 | 354.52 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 335.55 (-2.2%) | 340.85 | 330.00 - 347.00 | 4.8022 times | Tue 16 December 2025 | 343.10 (-0.09%) | 348.05 | 341.55 - 348.05 | 0.3301 times | Mon 15 December 2025 | 343.40 (-3.49%) | 364.40 | 341.00 - 364.40 | 0.2047 times | Sat 13 December 2025 | 355.80 (0%) | 348.45 | 339.55 - 362.45 | 0.4102 times | Fri 12 December 2025 | 355.80 (3.3%) | 348.45 | 339.55 - 362.45 | 0.4102 times | Thu 11 December 2025 | 344.45 (0.42%) | 359.45 | 337.05 - 362.25 | 0.5808 times | Wed 10 December 2025 | 343.00 (-3.75%) | 360.10 | 341.10 - 365.00 | 0.379 times | Tue 09 December 2025 | 356.35 (-1.6%) | 370.00 | 345.00 - 370.00 | 1.3289 times | Mon 08 December 2025 | 362.15 (-4.63%) | 377.85 | 361.05 - 378.25 | 1.3026 times | Fri 05 December 2025 | 379.75 (-2.06%) | 377.00 | 377.00 - 384.00 | 0.2512 times | Thu 04 December 2025 | 387.75 (-0.59%) | 393.75 | 384.05 - 393.75 | 0.1921 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 315.58 and 349.98
| Weekly Target 1 | 308.92 |
| Weekly Target 2 | 322.23 |
| Weekly Target 3 | 343.31666666667 |
| Weekly Target 4 | 356.63 |
| Weekly Target 5 | 377.72 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 335.55 (-5.69%) | 364.40 | 330.00 - 364.40 | 0.4874 times | Sat 13 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 0.4029 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.0928 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.2518 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 0.4105 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 0.9472 times | Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 5.5428 times | Fri 16 May 2025 | 285.30 (18.5%) | 246.00 | 243.05 - 291.05 | 0.834 times | Fri 09 May 2025 | 240.75 (-6.01%) | 256.15 | 232.40 - 262.90 | 0.525 times | Fri 02 May 2025 | 256.15 (-0.45%) | 260.00 | 252.10 - 277.00 | 0.5057 times | Fri 25 April 2025 | 257.32 (-7.95%) | 282.20 | 254.99 - 286.79 | 1.0982 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 293.3 and 372.25
| Monthly Target 1 | 279.22 |
| Monthly Target 2 | 307.38 |
| Monthly Target 3 | 358.16666666667 |
| Monthly Target 4 | 386.33 |
| Monthly Target 5 | 437.12 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 335.55 (-15.94%) | 396.50 | 330.00 - 408.95 | 0.0902 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0608 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7296 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.654 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8283 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2031 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.973 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.9275 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3208 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2126 times | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.1784 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 346.73 |
| 12 day DMA | 358.1 |
| 20 day DMA | 372.97 |
| 35 day DMA | 359.94 |
| 50 day DMA | 329.46 |
| 100 day DMA | 290.67 |
| 150 day DMA | 328.82 |
| 200 day DMA | 330.81 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.44 | 348.89 | 351.78 |
| 12 day EMA | 355.18 | 358.75 | 361.6 |
| 20 day EMA | 358.13 | 360.51 | 362.34 |
| 35 day EMA | 344.18 | 344.69 | 344.78 |
| 50 day EMA | 326.88 | 326.53 | 325.85 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.73 | 348.51 | 348.49 |
| 12 day SMA | 358.1 | 362.74 | 367.08 |
| 20 day SMA | 372.97 | 376.16 | 378.99 |
| 35 day SMA | 359.94 | 357.47 | 355.01 |
| 50 day SMA | 329.46 | 328.42 | 327.15 |
| 100 day SMA | 290.67 | 293.62 | 296.82 |
| 150 day SMA | 328.82 | 329.08 | 329.24 |
| 200 day SMA | 330.81 | 330.94 | 331.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.