Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 400.25 and 429.15
| Daily Target 1 | 378.58 |
| Daily Target 2 | 393.02 |
| Daily Target 3 | 407.48333333333 |
| Daily Target 4 | 421.92 |
| Daily Target 5 | 436.38 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 407.45 (-0.44%) | 406.30 | 393.05 - 421.95 | 0.808 times | Tue 23 December 2025 | 409.25 (3.41%) | 401.70 | 377.60 - 423.00 | 2.1081 times | Mon 22 December 2025 | 395.75 (9.99%) | 384.85 | 375.90 - 395.75 | 1.6536 times | Fri 19 December 2025 | 359.80 (10%) | 330.80 | 330.45 - 359.80 | 0.4592 times | Thu 18 December 2025 | 327.10 (-2.52%) | 334.35 | 324.00 - 339.95 | 0.2629 times | Wed 17 December 2025 | 335.55 (-2.2%) | 340.85 | 330.00 - 347.00 | 3.6718 times | Tue 16 December 2025 | 343.10 (-0.09%) | 348.05 | 341.55 - 348.05 | 0.2524 times | Mon 15 December 2025 | 343.40 (-3.49%) | 364.40 | 341.00 - 364.40 | 0.1565 times | Sat 13 December 2025 | 355.80 (0%) | 348.45 | 339.55 - 362.45 | 0.3137 times | Fri 12 December 2025 | 355.80 (3.3%) | 348.45 | 339.55 - 362.45 | 0.3137 times | Thu 11 December 2025 | 344.45 (0.42%) | 359.45 | 337.05 - 362.25 | 0.4441 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 391.68 and 438.78
| Weekly Target 1 | 355.02 |
| Weekly Target 2 | 381.23 |
| Weekly Target 3 | 402.11666666667 |
| Weekly Target 4 | 428.33 |
| Weekly Target 5 | 449.22 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 407.45 (13.24%) | 384.85 | 375.90 - 423.00 | 0.5389 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 0.5664 times | Sat 13 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 0.3978 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.0917 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.2487 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 0.4053 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 0.9353 times | Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 5.4737 times | Fri 16 May 2025 | 285.30 (18.5%) | 246.00 | 243.05 - 291.05 | 0.8236 times | Fri 09 May 2025 | 240.75 (-6.01%) | 256.15 | 232.40 - 262.90 | 0.5185 times | Fri 02 May 2025 | 256.15 (-0.45%) | 260.00 | 252.10 - 277.00 | 0.4994 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 365.73 and 464.73
| Monthly Target 1 | 285.82 |
| Monthly Target 2 | 346.63 |
| Monthly Target 3 | 384.81666666667 |
| Monthly Target 4 | 445.63 |
| Monthly Target 5 | 483.82 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 407.45 (2.07%) | 396.50 | 324.00 - 423.00 | 0.1474 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0604 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7254 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6503 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8235 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2019 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.9674 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.8933 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.319 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2114 times | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.1774 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 379.87 |
| 12 day DMA | 360.04 |
| 20 day DMA | 369.11 |
| 35 day DMA | 371.51 |
| 50 day DMA | 340.63 |
| 100 day DMA | 295.05 |
| 150 day DMA | 329.63 |
| 200 day DMA | 331.39 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.82 | 378.01 | 362.39 |
| 12 day EMA | 372.93 | 366.66 | 358.92 |
| 20 day EMA | 367.98 | 363.83 | 359.05 |
| 35 day EMA | 351.16 | 347.85 | 344.23 |
| 50 day EMA | 338.9 | 336.1 | 333.12 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.87 | 365.49 | 352.26 |
| 12 day SMA | 360.04 | 355.78 | 351.85 |
| 20 day SMA | 369.11 | 368.86 | 368.94 |
| 35 day SMA | 371.51 | 369.2 | 367.29 |
| 50 day SMA | 340.63 | 337.73 | 334.69 |
| 100 day SMA | 295.05 | 293.87 | 292.68 |
| 150 day SMA | 329.63 | 329.25 | 328.8 |
| 200 day SMA | 331.39 | 331.1 | 330.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.