Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 282.28 and 292.18
| Daily Target 1 | 274.95 |
| Daily Target 2 | 279.71 |
| Daily Target 3 | 284.85333333333 |
| Daily Target 4 | 289.61 |
| Daily Target 5 | 294.75 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 284.46 (0.79%) | 280.10 | 280.10 - 290.00 | 0.1945 times | Mon 27 July 2026 | 282.22 (-0.15%) | 285.00 | 281.02 - 287.99 | 0.3562 times | Fri 24 July 2026 | 282.63 (6.66%) | 266.00 | 258.00 - 284.80 | 1.3572 times | Thu 23 July 2026 | 264.99 (-0.5%) | 274.00 | 257.19 - 274.00 | 0.9414 times | Wed 22 July 2026 | 266.32 (8.65%) | 243.90 | 243.00 - 289.90 | 6.1541 times | Tue 21 July 2026 | 245.12 (-1.3%) | 247.01 | 244.06 - 247.74 | 0.0154 times | Mon 20 July 2026 | 248.34 (2.27%) | 242.85 | 241.50 - 251.00 | 0.087 times | Fri 17 July 2026 | 242.83 (-0.05%) | 242.95 | 241.04 - 247.29 | 0.3591 times | Thu 16 July 2026 | 242.95 (1.64%) | 239.04 | 238.00 - 244.99 | 0.2258 times | Wed 15 July 2026 | 239.04 (-1.26%) | 246.92 | 236.53 - 250.00 | 0.3093 times | Tue 14 July 2026 | 242.10 (-0.39%) | 238.25 | 238.25 - 248.86 | 0.0622 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 277.33 and 287.23
| Weekly Target 1 | 274.95 |
| Weekly Target 2 | 279.71 |
| Weekly Target 3 | 284.85333333333 |
| Weekly Target 4 | 289.61 |
| Weekly Target 5 | 294.75 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 284.46 (0.65%) | 285.00 | 280.10 - 290.00 | 0.331 times | Fri 24 July 2026 | 282.63 (16.39%) | 242.85 | 241.50 - 289.90 | 5.1426 times | Fri 17 July 2026 | 242.83 (0.48%) | 243.98 | 236.53 - 250.00 | 0.5831 times | Fri 10 July 2026 | 241.68 (-1.64%) | 244.84 | 235.00 - 248.83 | 0.3124 times | Fri 03 July 2026 | 245.72 (-0.49%) | 245.07 | 241.00 - 252.00 | 0.2124 times | Thu 25 June 2026 | 246.94 (-2.37%) | 249.00 | 245.02 - 265.03 | 0.3155 times | Fri 19 June 2026 | 252.94 (-0.8%) | 254.98 | 250.55 - 266.55 | 0.5838 times | Fri 12 June 2026 | 254.98 (2.8%) | 248.04 | 234.00 - 257.98 | 0.6722 times | Fri 05 June 2026 | 248.04 (1.49%) | 240.25 | 224.01 - 263.80 | 1.4114 times | Fri 29 May 2026 | 244.40 (0.68%) | 244.25 | 240.10 - 253.00 | 0.4356 times | Fri 22 May 2026 | 242.75 (-0.8%) | 244.70 | 235.00 - 256.95 | 0.5212 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 259.73 and 314.73
| Monthly Target 1 | 214.82 |
| Monthly Target 2 | 249.64 |
| Monthly Target 3 | 269.82 |
| Monthly Target 4 | 304.64 |
| Monthly Target 5 | 324.82 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 284.46 (14.38%) | 249.92 | 235.00 - 290.00 | 1.6637 times | Tue 30 June 2026 | 248.69 (1.76%) | 240.25 | 224.01 - 266.55 | 0.7694 times | Fri 29 May 2026 | 244.40 (-5.98%) | 260.00 | 235.00 - 268.85 | 0.7446 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 1.0538 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 1.2249 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2717 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.4482 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.6311 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.2455 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.9471 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 2.642 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 276.12 |
| 12 day DMA | 257.01 |
| 20 day DMA | 251.48 |
| 35 day DMA | 250.78 |
| 50 day DMA | 248.42 |
| 100 day DMA | 262.77 |
| 150 day DMA | 295.63 |
| 200 day DMA | 303.13 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.32 | 270.75 | 265.01 |
| 12 day EMA | 263.24 | 259.38 | 255.23 |
| 20 day EMA | 257.5 | 254.66 | 251.76 |
| 35 day EMA | 252.69 | 250.82 | 248.97 |
| 50 day EMA | 251.25 | 249.9 | 248.58 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.12 | 268.26 | 261.48 |
| 12 day SMA | 257.01 | 253.44 | 250.34 |
| 20 day SMA | 251.48 | 249.48 | 247.71 |
| 35 day SMA | 250.78 | 249.74 | 248.86 |
| 50 day SMA | 248.42 | 247.6 | 246.83 |
| 100 day SMA | 262.77 | 263.19 | 263.54 |
| 150 day SMA | 295.63 | 296.02 | 296.51 |
| 200 day SMA | 303.13 | 303.14 | 303.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.