Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 345.13 and 374.48
| Daily Target 1 | 320.67 |
| Daily Target 2 | 340.23 |
| Daily Target 3 | 350.01666666667 |
| Daily Target 4 | 369.58 |
| Daily Target 5 | 379.37 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 359.80 (10%) | 330.80 | 330.45 - 359.80 | 0.6395 times | Thu 18 December 2025 | 327.10 (-2.52%) | 334.35 | 324.00 - 339.95 | 0.3662 times | Wed 17 December 2025 | 335.55 (-2.2%) | 340.85 | 330.00 - 347.00 | 5.1139 times | Tue 16 December 2025 | 343.10 (-0.09%) | 348.05 | 341.55 - 348.05 | 0.3515 times | Mon 15 December 2025 | 343.40 (-3.49%) | 364.40 | 341.00 - 364.40 | 0.218 times | Sat 13 December 2025 | 355.80 (0%) | 348.45 | 339.55 - 362.45 | 0.4369 times | Fri 12 December 2025 | 355.80 (3.3%) | 348.45 | 339.55 - 362.45 | 0.4369 times | Thu 11 December 2025 | 344.45 (0.42%) | 359.45 | 337.05 - 362.25 | 0.6185 times | Wed 10 December 2025 | 343.00 (-3.75%) | 360.10 | 341.10 - 365.00 | 0.4036 times | Tue 09 December 2025 | 356.35 (-1.6%) | 370.00 | 345.00 - 370.00 | 1.4152 times | Mon 08 December 2025 | 362.15 (-4.63%) | 377.85 | 361.05 - 378.25 | 1.3871 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 321.7 and 362.1
| Weekly Target 1 | 309 |
| Weekly Target 2 | 334.4 |
| Weekly Target 3 | 349.4 |
| Weekly Target 4 | 374.8 |
| Weekly Target 5 | 389.8 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 0.5687 times | Sat 13 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 0.3994 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.0921 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.2496 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 0.4069 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 0.9391 times | Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 5.4954 times | Fri 16 May 2025 | 285.30 (18.5%) | 246.00 | 243.05 - 291.05 | 0.8269 times | Fri 09 May 2025 | 240.75 (-6.01%) | 256.15 | 232.40 - 262.90 | 0.5205 times | Fri 02 May 2025 | 256.15 (-0.45%) | 260.00 | 252.10 - 277.00 | 0.5014 times | Fri 25 April 2025 | 257.32 (-7.95%) | 282.20 | 254.99 - 286.79 | 1.0889 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 299.43 and 384.38
| Monthly Target 1 | 279.3 |
| Monthly Target 2 | 319.55 |
| Monthly Target 3 | 364.25 |
| Monthly Target 4 | 404.5 |
| Monthly Target 5 | 449.2 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 359.80 (-9.87%) | 396.50 | 324.00 - 408.95 | 0.098 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0607 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.729 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6535 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8276 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2029 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.9723 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.9228 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3206 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2125 times | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.1783 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 341.79 |
| 12 day DMA | 350.52 |
| 20 day DMA | 368.88 |
| 35 day DMA | 364.14 |
| 50 day DMA | 332.25 |
| 100 day DMA | 291.58 |
| 150 day DMA | 328.51 |
| 200 day DMA | 330.64 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.71 | 338.66 | 344.44 |
| 12 day EMA | 352.23 | 350.86 | 355.18 |
| 20 day EMA | 355.57 | 355.12 | 358.07 |
| 35 day EMA | 343.15 | 342.17 | 343.06 |
| 50 day EMA | 328.79 | 327.52 | 327.54 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.79 | 340.99 | 346.73 |
| 12 day SMA | 350.52 | 352.85 | 358.1 |
| 20 day SMA | 368.88 | 370.13 | 372.97 |
| 35 day SMA | 364.14 | 361.78 | 359.94 |
| 50 day SMA | 332.25 | 330.46 | 329.46 |
| 100 day SMA | 291.58 | 290.95 | 290.67 |
| 150 day SMA | 328.51 | 328.51 | 328.82 |
| 200 day SMA | 330.64 | 330.64 | 330.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.