Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 297.85 and 326.75
| Daily Target 1 | 292.63 |
| Daily Target 2 | 303.07 |
| Daily Target 3 | 321.53333333333 |
| Daily Target 4 | 331.97 |
| Daily Target 5 | 350.43 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 313.50 (-3.15%) | 340.00 | 311.10 - 340.00 | 1.4439 times | Fri 27 February 2026 | 323.70 (1.06%) | 320.85 | 319.00 - 329.45 | 1.7942 times | Thu 26 February 2026 | 320.30 (-2.14%) | 323.25 | 317.95 - 326.35 | 0.7814 times | Wed 25 February 2026 | 327.30 (3.36%) | 322.35 | 315.55 - 328.60 | 1.0911 times | Tue 24 February 2026 | 316.65 (-2.49%) | 324.65 | 313.70 - 325.95 | 0.64 times | Mon 23 February 2026 | 324.75 (-1.65%) | 325.00 | 321.05 - 333.40 | 0.3853 times | Fri 20 February 2026 | 330.20 (0.59%) | 328.25 | 325.65 - 337.00 | 0.2625 times | Thu 19 February 2026 | 328.25 (-4.86%) | 349.00 | 326.15 - 349.00 | 0.4887 times | Wed 18 February 2026 | 345.00 (3.22%) | 344.00 | 322.15 - 348.00 | 2.0174 times | Tue 17 February 2026 | 334.25 (6.74%) | 310.00 | 310.00 - 349.00 | 1.0954 times | Mon 16 February 2026 | 313.15 (-1.23%) | 320.10 | 312.20 - 320.35 | 0.3515 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 297.85 and 326.75
| Weekly Target 1 | 292.63 |
| Weekly Target 2 | 303.07 |
| Weekly Target 3 | 321.53333333333 |
| Weekly Target 4 | 331.97 |
| Weekly Target 5 | 350.43 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 313.50 (-3.15%) | 340.00 | 311.10 - 340.00 | 0.2962 times | Fri 27 February 2026 | 323.70 (-1.97%) | 325.00 | 313.70 - 333.40 | 0.9626 times | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.8649 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.953 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.7188 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 1.2273 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 1.8577 times | Fri 16 January 2026 | 381.25 (-2.18%) | 408.45 | 365.00 - 408.45 | 0.9977 times | Fri 09 January 2026 | 389.75 (-3.26%) | 402.95 | 365.00 - 412.95 | 0.9302 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 1.1917 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 2.7704 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 297.85 and 326.75
| Monthly Target 1 | 292.63 |
| Monthly Target 2 | 303.07 |
| Monthly Target 3 | 321.53333333333 |
| Monthly Target 4 | 331.97 |
| Monthly Target 5 | 350.43 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 313.50 (-3.15%) | 340.00 | 311.10 - 340.00 | 0.015 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.1775 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.2929 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.4124 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1604 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 1.9255 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 1.7262 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.1861 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.536 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 2.5681 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 15.6442 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 320.29 |
| 12 day DMA | 324.51 |
| 20 day DMA | 332.18 |
| 35 day DMA | 345.65 |
| 50 day DMA | 360.4 |
| 100 day DMA | 344.64 |
| 150 day DMA | 313.72 |
| 200 day DMA | 336.57 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.39 | 323.84 | 323.91 |
| 12 day EMA | 325.72 | 327.94 | 328.71 |
| 20 day EMA | 331.8 | 333.72 | 334.77 |
| 35 day EMA | 343.3 | 345.05 | 346.31 |
| 50 day EMA | 354.8 | 356.49 | 357.83 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.29 | 322.54 | 323.84 |
| 12 day SMA | 324.51 | 325.47 | 326.41 |
| 20 day SMA | 332.18 | 333.81 | 334.45 |
| 35 day SMA | 345.65 | 347.83 | 349.25 |
| 50 day SMA | 360.4 | 360.67 | 360.91 |
| 100 day SMA | 344.64 | 344.34 | 343.9 |
| 150 day SMA | 313.72 | 315.83 | 318.1 |
| 200 day SMA | 336.57 | 336.88 | 337.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.