Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 259.65 and 276.33
| Daily Target 1 | 256.24 |
| Daily Target 2 | 263.06 |
| Daily Target 3 | 272.92 |
| Daily Target 4 | 279.74 |
| Daily Target 5 | 289.6 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.88 (-2.93%) | 272.00 | 266.10 - 282.78 | 0.6994 times | Tue 21 April 2026 | 278.04 (-0.93%) | 284.31 | 275.00 - 285.29 | 0.6006 times | Mon 20 April 2026 | 280.65 (-3.93%) | 293.15 | 278.00 - 296.00 | 0.7916 times | Fri 17 April 2026 | 292.12 (1.38%) | 289.00 | 283.07 - 296.06 | 0.7186 times | Thu 16 April 2026 | 288.15 (0.8%) | 286.93 | 278.00 - 289.90 | 1.001 times | Wed 15 April 2026 | 285.86 (2.23%) | 280.00 | 280.00 - 289.90 | 0.4438 times | Mon 13 April 2026 | 279.63 (1.64%) | 268.80 | 264.00 - 285.59 | 0.4814 times | Fri 10 April 2026 | 275.11 (6.52%) | 262.00 | 261.30 - 278.88 | 0.9213 times | Thu 09 April 2026 | 258.26 (-1.51%) | 269.04 | 247.50 - 273.00 | 2.6832 times | Wed 08 April 2026 | 262.21 (3.6%) | 260.00 | 260.00 - 270.00 | 1.6591 times | Tue 07 April 2026 | 253.10 (-2.24%) | 258.76 | 250.11 - 259.01 | 1.0568 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 253.04 and 282.94
| Weekly Target 1 | 247.43 |
| Weekly Target 2 | 258.65 |
| Weekly Target 3 | 277.32666666667 |
| Weekly Target 4 | 288.55 |
| Weekly Target 5 | 307.23 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.88 (-7.61%) | 293.15 | 266.10 - 296.00 | 0.6302 times | Fri 17 April 2026 | 292.12 (6.18%) | 268.80 | 264.00 - 296.06 | 0.7969 times | Fri 10 April 2026 | 275.11 (4.54%) | 269.20 | 247.50 - 278.88 | 2.2082 times | Thu 02 April 2026 | 263.15 (5.32%) | 246.05 | 228.20 - 269.00 | 1.1205 times | Fri 27 March 2026 | 249.85 (-11.7%) | 283.50 | 237.10 - 283.50 | 2.3768 times | Fri 20 March 2026 | 282.95 (-6.89%) | 306.90 | 281.05 - 310.00 | 1.1633 times | Fri 13 March 2026 | 303.90 (-5%) | 315.55 | 302.00 - 329.00 | 0.643 times | Fri 06 March 2026 | 319.90 (-1.17%) | 340.00 | 308.00 - 340.00 | 0.4308 times | Fri 27 February 2026 | 323.70 (-1.97%) | 325.00 | 313.70 - 333.40 | 0.332 times | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.2983 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.3287 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 254.44 and 311.5
| Monthly Target 1 | 211.25 |
| Monthly Target 2 | 240.57 |
| Monthly Target 3 | 268.31333333333 |
| Monthly Target 4 | 297.63 |
| Monthly Target 5 | 325.37 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.88 (13.28%) | 239.00 | 239.00 - 296.06 | 0.6572 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 0.9099 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2018 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.333 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.4689 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1824 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.1893 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 1.9626 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.4855 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.6094 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 2.9199 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 281.77 |
| 12 day DMA | 273.49 |
| 20 day DMA | 266.82 |
| 35 day DMA | 285.6 |
| 50 day DMA | 299.56 |
| 100 day DMA | 337.2 |
| 150 day DMA | 320.03 |
| 200 day DMA | 328.19 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.31 | 281.03 | 282.53 |
| 12 day EMA | 275.81 | 276.89 | 276.68 |
| 20 day EMA | 277.54 | 278.35 | 278.38 |
| 35 day EMA | 287.3 | 288.33 | 288.94 |
| 50 day EMA | 301.38 | 302.66 | 303.66 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.77 | 284.96 | 285.28 |
| 12 day SMA | 273.49 | 272.93 | 270.55 |
| 20 day SMA | 266.82 | 267.73 | 268.3 |
| 35 day SMA | 285.6 | 287.24 | 288.34 |
| 50 day SMA | 299.56 | 301.33 | 302.68 |
| 100 day SMA | 337.2 | 338.35 | 339.41 |
| 150 day SMA | 320.03 | 319.68 | 319.3 |
| 200 day SMA | 328.19 | 329.03 | 329.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.