Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 208.18 and 224.88
| Daily Target 1 | 204.9 |
| Daily Target 2 | 211.45 |
| Daily Target 3 | 221.6 |
| Daily Target 4 | 228.15 |
| Daily Target 5 | 238.3 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 218.00 (-1.69%) | 225.90 | 215.05 - 231.75 | 0.9124 times | Wed 12 March 2025 | 221.75 (0.05%) | 224.60 | 217.95 - 230.70 | 3.5761 times | Tue 11 March 2025 | 221.65 (-2.12%) | 227.00 | 218.75 - 229.50 | 0.7029 times | Mon 10 March 2025 | 226.45 (-4.55%) | 242.00 | 222.30 - 242.00 | 1.3075 times | Fri 07 March 2025 | 237.25 (-3.62%) | 253.50 | 233.90 - 254.35 | 0.8544 times | Thu 06 March 2025 | 246.15 (3.45%) | 246.15 | 241.65 - 257.80 | 0.8015 times | Wed 05 March 2025 | 237.95 (2.41%) | 237.65 | 235.50 - 243.50 | 0.5472 times | Tue 04 March 2025 | 232.35 (-1.59%) | 230.05 | 217.90 - 248.05 | 0.6431 times | Mon 03 March 2025 | 236.10 (-5.64%) | 248.10 | 231.00 - 256.70 | 0.4464 times | Fri 28 February 2025 | 250.20 (-4.99%) | 263.35 | 247.80 - 263.35 | 0.2085 times | Thu 27 February 2025 | 263.35 (1.41%) | 263.55 | 255.35 - 264.90 | 0.2198 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 203.05 and 230
| Weekly Target 1 | 198.07 |
| Weekly Target 2 | 208.03 |
| Weekly Target 3 | 225.01666666667 |
| Weekly Target 4 | 234.98 |
| Weekly Target 5 | 251.97 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 218.00 (-8.11%) | 242.00 | 215.05 - 242.00 | 1.1298 times | Fri 07 March 2025 | 237.25 (-5.18%) | 248.10 | 217.90 - 257.80 | 0.5724 times | Fri 28 February 2025 | 250.20 (-8.2%) | 268.60 | 247.80 - 268.60 | 0.2712 times | Fri 21 February 2025 | 272.55 (10.14%) | 245.30 | 245.00 - 294.60 | 0.2812 times | Fri 14 February 2025 | 247.45 (-14.53%) | 291.35 | 240.00 - 291.35 | 0.3478 times | Fri 07 February 2025 | 289.50 (-54.09%) | 298.00 | 284.30 - 313.20 | 0.1476 times | Mon 15 July 2024 | 630.60 (-4.99%) | 630.60 | 630.60 - 630.60 | 0.0299 times | Fri 12 July 2024 | 663.75 (20.82%) | 571.45 | 530.20 - 699.45 | 3.4475 times | Fri 05 July 2024 | 549.35 (23.69%) | 448.95 | 442.30 - 549.35 | 1.5431 times | Fri 28 June 2024 | 444.15 (-6.21%) | 498.40 | 434.05 - 518.00 | 2.2294 times | Fri 21 June 2024 | 473.55 (5.49%) | 440.00 | 410.55 - 473.55 | 3.9141 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 195.15 and 237.9
| Monthly Target 1 | 187.53 |
| Monthly Target 2 | 202.77 |
| Monthly Target 3 | 230.28333333333 |
| Monthly Target 4 | 245.52 |
| Monthly Target 5 | 273.03 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 218.00 (-12.87%) | 248.10 | 215.05 - 257.80 | 0.368 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2265 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 1.0852 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.6111 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3578 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2372 times | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.199 times | Thu 29 February 2024 | 340.30 (-4.3%) | 359.00 | 329.95 - 385.45 | 0.3551 times | Wed 31 January 2024 | 355.60 (5.58%) | 339.95 | 321.00 - 375.90 | 0.3251 times | Fri 29 December 2023 | 336.80 (-0.9%) | 340.25 | 309.00 - 351.80 | 0.2351 times | Thu 30 November 2023 | 339.85 (-5.69%) | 367.40 | 330.65 - 367.40 | 0.1273 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 225.02 |
| 12 day DMA | 237.58 |
| 20 day DMA | 249.04 |
| 35 day DMA | 332.94 |
| 50 day DMA | 369.16 |
| 100 day DMA | 349.67 |
| 150 day DMA | 346.28 |
| 200 day DMA | 343.88 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.89 | 228.34 | 231.64 |
| 12 day EMA | 238.73 | 242.5 | 246.27 |
| 20 day EMA | 259.79 | 264.19 | 268.66 |
| 35 day EMA | 301.88 | 306.82 | 311.83 |
| 50 day EMA | 348.27 | 353.59 | 358.97 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.02 | 230.65 | 233.89 |
| 12 day SMA | 237.58 | 241.14 | 245.38 |
| 20 day SMA | 249.04 | 250.25 | 251.7 |
| 35 day SMA | 332.94 | 340.98 | 347.61 |
| 50 day SMA | 369.16 | 371.31 | 372.3 |
| 100 day SMA | 349.67 | 350.59 | 351.44 |
| 150 day SMA | 346.28 | 347.06 | 347.84 |
| 200 day SMA | 343.88 | 344.57 | 345.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.