Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kaya

Strong Daily Stock price targets for Kaya KAYA_BE are 475.83 and 488.73

Daily Target 1472.92
Daily Target 2478.73
Daily Target 3485.81666666667
Daily Target 4491.63
Daily Target 5498.72

Daily price and volume Kaya

Date Closing Open Range Volume
Fri 06 September 2024 484.55 (-1.65%) 492.90 480.00 - 492.90 3.5769 times
Thu 05 September 2024 492.70 (-0.4%) 494.70 491.10 - 510.00 1.3363 times
Wed 04 September 2024 494.70 (-0.64%) 490.00 490.00 - 500.00 0.6413 times
Tue 03 September 2024 497.90 (-1.71%) 506.50 492.20 - 513.00 0.6912 times
Mon 02 September 2024 506.55 (-0.69%) 502.10 501.90 - 524.90 0.7193 times
Fri 30 August 2024 510.05 (-2.09%) 513.10 506.35 - 529.70 0.9399 times
Thu 29 August 2024 520.95 (-1.19%) 534.95 512.05 - 534.95 0.3328 times
Wed 28 August 2024 527.25 (1.83%) 523.95 516.35 - 535.00 0.5677 times
Tue 27 August 2024 517.80 (-0.09%) 518.90 515.00 - 528.75 0.3718 times
Mon 26 August 2024 518.25 (-3.81%) 542.95 514.05 - 542.95 0.8228 times
Fri 23 August 2024 538.75 (0.49%) 540.00 531.00 - 558.95 1.8471 times

Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya KAYA_BE are 459.83 and 504.73

Weekly Target 1451.58
Weekly Target 2468.07
Weekly Target 3496.48333333333
Weekly Target 4512.97
Weekly Target 5541.38

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Fri 06 September 2024 484.55 (-5%) 502.10 480.00 - 524.90 0.6307 times
Fri 30 August 2024 510.05 (-5.33%) 542.95 506.35 - 542.95 0.2748 times
Fri 23 August 2024 538.75 (9.42%) 484.05 483.15 - 558.95 0.6597 times
Fri 16 August 2024 492.35 (-8.54%) 523.15 476.00 - 550.00 0.8343 times
Fri 09 August 2024 538.35 (-4.51%) 536.80 520.05 - 564.00 0.7478 times
Fri 02 August 2024 563.80 (-5.43%) 612.90 555.05 - 622.00 0.8994 times
Fri 26 July 2024 596.15 (4.36%) 569.25 540.00 - 596.80 1.1744 times
Fri 19 July 2024 571.25 (141.19%) 237.00 225.05 - 629.00 2.6371 times
Fri 14 August 2020 236.85 (14.42%) 210.90 208.30 - 248.60 1.7108 times
Fri 07 August 2020 207.00 (0.8%) 209.60 202.10 - 212.00 0.4311 times
Fri 31 July 2020 205.35 (0.93%) 201.00 192.10 - 207.90 0.5191 times

weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya KAYA_BE are 459.83 and 504.73

Monthly Target 1451.58
Monthly Target 2468.07
Monthly Target 3496.48333333333
Monthly Target 4512.97
Monthly Target 5541.38

Monthly price and volumes Kaya

Date Closing Open Range Volume
Fri 06 September 2024 484.55 (-5%) 502.10 480.00 - 524.90 0.2214 times
Fri 30 August 2024 510.05 (-13.13%) 587.15 476.00 - 590.00 1.0099 times
Wed 31 July 2024 587.15 (160.43%) 599.10 540.00 - 629.00 1.4507 times
Mon 17 August 2020 225.45 (9.79%) 209.60 202.10 - 248.60 0.8279 times
Fri 31 July 2020 205.35 (-12.26%) 242.00 192.10 - 242.00 1.1044 times
Tue 30 June 2020 234.05 (0%) 260.70 211.85 - 286.00 1.3857 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Kaya

DMA SMA EMA moving averages of Kaya KAYA_BE

DMA (daily moving average) of Kaya KAYA_BE

DMA period DMA value
5 day DMA 495.28
12 day DMA 512.13
20 day DMA 512.01
35 day DMA 537.01
50 day DMA 456.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kaya KAYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA495.06500.32504.13
12 day EMA505.22508.98511.94
20 day EMA505.58507.79509.38
35 day EMA470.61469.79468.44
50 day EMA439.01437.15434.88

SMA (simple moving average) of Kaya KAYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA495.28500.38506.03
12 day SMA512.13514.3515.37
20 day SMA512.01514.68517.92
35 day SMA537.01540.34543.38
50 day SMA456.1450.36444.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme