Login or Join
HomepageKaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya KAYA_BE are 342.55 and 347.65
| Daily Target 1 | 338.3 |
| Daily Target 2 | 341.7 |
| Daily Target 3 | 343.4 |
| Daily Target 4 | 346.8 |
| Daily Target 5 | 348.5 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 345.10 (4.99%) | 342.00 | 340.00 - 345.10 | 1.2232 times | Thu 03 September 2026 | 328.70 (-1.94%) | 337.95 | 324.20 - 338.00 | 0.3641 times | Wed 02 September 2026 | 335.20 (2.46%) | 326.00 | 324.40 - 339.95 | 0.8619 times | Tue 01 September 2026 | 327.15 (-3.01%) | 339.95 | 327.00 - 339.95 | 0.3236 times | Mon 31 August 2026 | 337.30 (3.04%) | 325.75 | 316.00 - 339.00 | 0.6766 times | Fri 28 August 2026 | 327.35 (-2.06%) | 334.25 | 318.60 - 334.25 | 1.0794 times | Thu 27 August 2026 | 334.25 (-4.99%) | 350.05 | 334.25 - 352.00 | 1.3332 times | Wed 26 August 2026 | 351.80 (0.56%) | 353.35 | 345.05 - 353.35 | 0.5153 times | Tue 25 August 2026 | 349.85 (-17.32%) | 367.35 | 349.00 - 375.00 | 2.477 times | Fri 14 November 2025 | 423.15 (2.33%) | 414.00 | 396.40 - 427.45 | 1.146 times | Thu 13 November 2025 | 413.50 (-1.77%) | 418.85 | 410.20 - 426.00 | 0.2807 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 330.55 and 359.65
| Weekly Target 1 | 306.3 |
| Weekly Target 2 | 325.7 |
| Weekly Target 3 | 335.4 |
| Weekly Target 4 | 354.8 |
| Weekly Target 5 | 364.5 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 345.10 (5.42%) | 325.75 | 316.00 - 345.10 | 0.9551 times | Fri 28 August 2026 | 327.35 (-22.64%) | 367.35 | 318.60 - 375.00 | 1.4965 times | Fri 14 November 2025 | 423.15 (0.13%) | 439.00 | 396.40 - 439.00 | 2.4326 times | Fri 07 November 2025 | 422.60 (-5.46%) | 447.00 | 417.00 - 474.90 | 0.7729 times | Fri 31 October 2025 | 447.00 (2.76%) | 434.00 | 422.00 - 447.00 | 0.7322 times | Fri 24 October 2025 | 435.00 (-2.68%) | 445.00 | 435.00 - 445.05 | 0.3459 times | Fri 17 October 2025 | 447.00 (-0.4%) | 457.75 | 447.00 - 476.20 | 0.8211 times | Fri 10 October 2025 | 448.80 (0.85%) | 439.00 | 424.00 - 448.80 | 0.3988 times | Fri 03 October 2025 | 445.00 (-4.91%) | 465.00 | 440.00 - 465.00 | 0.3123 times | Fri 26 September 2025 | 468.00 (5.74%) | 464.70 | 450.10 - 487.90 | 1.7327 times | Fri 19 September 2025 | 442.60 (9.11%) | 407.65 | 395.00 - 449.90 | 5.0461 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 334.65 and 355.55
| Monthly Target 1 | 317.23 |
| Monthly Target 2 | 331.17 |
| Monthly Target 3 | 338.13333333333 |
| Monthly Target 4 | 352.07 |
| Monthly Target 5 | 359.03 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 345.10 (2.31%) | 339.95 | 324.20 - 345.10 | 0.1157 times | Mon 31 August 2026 | 337.30 (-20.29%) | 367.35 | 316.00 - 375.00 | 0.2537 times | Fri 14 November 2025 | 423.15 (-5.34%) | 447.00 | 396.40 - 474.90 | 0.483 times | Fri 31 October 2025 | 447.00 (-1.54%) | 457.00 | 422.00 - 476.20 | 0.3698 times | Tue 30 September 2025 | 454.00 (9.65%) | 414.05 | 392.10 - 487.90 | 1.4932 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 1.021 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 1.1067 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 4.0563 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.4599 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.6405 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 1.0401 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya KAYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 334.69 |
| 12 day DMA | 357.86 |
| 20 day DMA | 387.49 |
| 35 day DMA | 411.62 |
| 50 day DMA | 423.4 |
| 100 day DMA | 423.21 |
| 150 day DMA | 395.93 |
| 200 day DMA | 392.28 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.76 | 335.59 | 339.03 |
| 12 day EMA | 356.27 | 358.3 | 363.68 |
| 20 day EMA | 374.68 | 377.79 | 382.96 |
| 35 day EMA | 395.18 | 398.13 | 402.22 |
| 50 day EMA | 413.12 | 415.89 | 419.45 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.69 | 331.14 | 332.25 |
| 12 day SMA | 357.86 | 363.6 | 370.8 |
| 20 day SMA | 387.49 | 391.76 | 396.42 |
| 35 day SMA | 411.62 | 414.25 | 417.31 |
| 50 day SMA | 423.4 | 424.53 | 426.06 |
| 100 day SMA | 423.21 | 424.18 | 425.35 |
| 150 day SMA | 395.93 | 395.97 | 396.16 |
| 200 day SMA | 392.28 | 392.74 | 393.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.