Login or Join
HomepageKaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya KAYA_BE are 409.78 and 440.83
| Daily Target 1 | 384.62 |
| Daily Target 2 | 403.88 |
| Daily Target 3 | 415.66666666667 |
| Daily Target 4 | 434.93 |
| Daily Target 5 | 446.72 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 423.15 (2.33%) | 414.00 | 396.40 - 427.45 | 0.9056 times | Thu 13 November 2025 | 413.50 (-1.77%) | 418.85 | 410.20 - 426.00 | 0.2218 times | Wed 12 November 2025 | 420.95 (1.68%) | 408.55 | 408.55 - 424.90 | 0.1488 times | Tue 11 November 2025 | 414.00 (-0.25%) | 412.00 | 407.00 - 427.00 | 5.5077 times | Mon 10 November 2025 | 415.05 (-1.79%) | 439.00 | 415.00 - 439.00 | 0.158 times | Fri 07 November 2025 | 422.60 (0.24%) | 419.00 | 417.00 - 432.55 | 0.1265 times | Thu 06 November 2025 | 421.60 (-3.46%) | 440.85 | 417.20 - 441.50 | 0.5976 times | Tue 04 November 2025 | 436.70 (-4.97%) | 474.90 | 436.65 - 474.90 | 0.8471 times | Mon 03 November 2025 | 459.55 (2.81%) | 447.00 | 430.00 - 465.00 | 0.6345 times | Fri 31 October 2025 | 447.00 (1.82%) | 447.00 | 442.50 - 447.00 | 0.8525 times | Thu 30 October 2025 | 439.00 (2%) | 439.00 | 439.00 - 439.00 | 0.3126 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 388.48 and 431.08
| Weekly Target 1 | 376.92 |
| Weekly Target 2 | 400.03 |
| Weekly Target 3 | 419.51666666667 |
| Weekly Target 4 | 442.63 |
| Weekly Target 5 | 462.12 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 423.15 (0.13%) | 439.00 | 396.40 - 439.00 | 1.7548 times | Fri 07 November 2025 | 422.60 (-5.46%) | 447.00 | 417.00 - 474.90 | 0.5576 times | Fri 31 October 2025 | 447.00 (2.76%) | 434.00 | 422.00 - 447.00 | 0.5282 times | Fri 24 October 2025 | 435.00 (-2.68%) | 445.00 | 435.00 - 445.05 | 0.2495 times | Fri 17 October 2025 | 447.00 (-0.4%) | 457.75 | 447.00 - 476.20 | 0.5923 times | Fri 10 October 2025 | 448.80 (0.85%) | 439.00 | 424.00 - 448.80 | 0.2877 times | Fri 03 October 2025 | 445.00 (-4.91%) | 465.00 | 440.00 - 465.00 | 0.2252 times | Fri 26 September 2025 | 468.00 (5.74%) | 464.70 | 450.10 - 487.90 | 1.2499 times | Fri 19 September 2025 | 442.60 (9.11%) | 407.65 | 395.00 - 449.90 | 3.6401 times | Fri 12 September 2025 | 405.65 (-2.15%) | 415.00 | 392.10 - 434.85 | 0.9147 times | Fri 05 September 2025 | 414.55 (0.12%) | 414.05 | 404.00 - 420.00 | 1.231 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 370.53 and 449.03
| Monthly Target 1 | 352.98 |
| Monthly Target 2 | 388.07 |
| Monthly Target 3 | 431.48333333333 |
| Monthly Target 4 | 466.57 |
| Monthly Target 5 | 509.98 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 423.15 (-5.34%) | 447.00 | 396.40 - 474.90 | 0.419 times | Fri 31 October 2025 | 447.00 (-1.54%) | 457.00 | 422.00 - 476.20 | 0.3208 times | Tue 30 September 2025 | 454.00 (9.65%) | 414.05 | 392.10 - 487.90 | 1.2951 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 0.8856 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 0.9599 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.5183 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.3989 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.5556 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 0.9021 times | Fri 29 November 2024 | 346.55 (-13.13%) | 417.60 | 333.00 - 418.95 | 0.7447 times | Thu 31 October 2024 | 398.95 (-11.43%) | 447.40 | 376.50 - 469.40 | 0.7065 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya KAYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 417.33 |
| 12 day DMA | 428.63 |
| 20 day DMA | 433.22 |
| 35 day DMA | 441.83 |
| 50 day DMA | 436.13 |
| 100 day DMA | 430.65 |
| 150 day DMA | 397.72 |
| 200 day DMA | 396.72 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.31 | 418.89 | 421.59 |
| 12 day EMA | 425.91 | 426.41 | 428.76 |
| 20 day EMA | 430.2 | 430.94 | 432.77 |
| 35 day EMA | 431.51 | 432 | 433.09 |
| 50 day EMA | 432.48 | 432.86 | 433.65 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.33 | 417.22 | 418.84 |
| 12 day SMA | 428.63 | 428.53 | 429.9 |
| 20 day SMA | 433.22 | 435.07 | 437.74 |
| 35 day SMA | 441.83 | 443.53 | 444.99 |
| 50 day SMA | 436.13 | 435.89 | 435.86 |
| 100 day SMA | 430.65 | 429.9 | 429.13 |
| 150 day SMA | 397.72 | 397.37 | 397.04 |
| 200 day SMA | 396.72 | 396.8 | 397.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.