Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya KAYA_BE are 475.83 and 488.73
Daily Target 1 | 472.92 |
Daily Target 2 | 478.73 |
Daily Target 3 | 485.81666666667 |
Daily Target 4 | 491.63 |
Daily Target 5 | 498.72 |
Daily price and volume Kaya
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 484.55 (-1.65%) | 492.90 | 480.00 - 492.90 | 3.5769 times | Thu 05 September 2024 | 492.70 (-0.4%) | 494.70 | 491.10 - 510.00 | 1.3363 times | Wed 04 September 2024 | 494.70 (-0.64%) | 490.00 | 490.00 - 500.00 | 0.6413 times | Tue 03 September 2024 | 497.90 (-1.71%) | 506.50 | 492.20 - 513.00 | 0.6912 times | Mon 02 September 2024 | 506.55 (-0.69%) | 502.10 | 501.90 - 524.90 | 0.7193 times | Fri 30 August 2024 | 510.05 (-2.09%) | 513.10 | 506.35 - 529.70 | 0.9399 times | Thu 29 August 2024 | 520.95 (-1.19%) | 534.95 | 512.05 - 534.95 | 0.3328 times | Wed 28 August 2024 | 527.25 (1.83%) | 523.95 | 516.35 - 535.00 | 0.5677 times | Tue 27 August 2024 | 517.80 (-0.09%) | 518.90 | 515.00 - 528.75 | 0.3718 times | Mon 26 August 2024 | 518.25 (-3.81%) | 542.95 | 514.05 - 542.95 | 0.8228 times | Fri 23 August 2024 | 538.75 (0.49%) | 540.00 | 531.00 - 558.95 | 1.8471 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 459.83 and 504.73
Weekly Target 1 | 451.58 |
Weekly Target 2 | 468.07 |
Weekly Target 3 | 496.48333333333 |
Weekly Target 4 | 512.97 |
Weekly Target 5 | 541.38 |
Weekly price and volumes for Kaya
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 484.55 (-5%) | 502.10 | 480.00 - 524.90 | 0.6307 times | Fri 30 August 2024 | 510.05 (-5.33%) | 542.95 | 506.35 - 542.95 | 0.2748 times | Fri 23 August 2024 | 538.75 (9.42%) | 484.05 | 483.15 - 558.95 | 0.6597 times | Fri 16 August 2024 | 492.35 (-8.54%) | 523.15 | 476.00 - 550.00 | 0.8343 times | Fri 09 August 2024 | 538.35 (-4.51%) | 536.80 | 520.05 - 564.00 | 0.7478 times | Fri 02 August 2024 | 563.80 (-5.43%) | 612.90 | 555.05 - 622.00 | 0.8994 times | Fri 26 July 2024 | 596.15 (4.36%) | 569.25 | 540.00 - 596.80 | 1.1744 times | Fri 19 July 2024 | 571.25 (141.19%) | 237.00 | 225.05 - 629.00 | 2.6371 times | Fri 14 August 2020 | 236.85 (14.42%) | 210.90 | 208.30 - 248.60 | 1.7108 times | Fri 07 August 2020 | 207.00 (0.8%) | 209.60 | 202.10 - 212.00 | 0.4311 times | Fri 31 July 2020 | 205.35 (0.93%) | 201.00 | 192.10 - 207.90 | 0.5191 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 459.83 and 504.73
Monthly Target 1 | 451.58 |
Monthly Target 2 | 468.07 |
Monthly Target 3 | 496.48333333333 |
Monthly Target 4 | 512.97 |
Monthly Target 5 | 541.38 |
Monthly price and volumes Kaya
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 484.55 (-5%) | 502.10 | 480.00 - 524.90 | 0.2214 times | Fri 30 August 2024 | 510.05 (-13.13%) | 587.15 | 476.00 - 590.00 | 1.0099 times | Wed 31 July 2024 | 587.15 (160.43%) | 599.10 | 540.00 - 629.00 | 1.4507 times | Mon 17 August 2020 | 225.45 (9.79%) | 209.60 | 202.10 - 248.60 | 0.8279 times | Fri 31 July 2020 | 205.35 (-12.26%) | 242.00 | 192.10 - 242.00 | 1.1044 times | Tue 30 June 2020 | 234.05 (0%) | 260.70 | 211.85 - 286.00 | 1.3857 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya KAYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
DMA period | DMA value |
5 day DMA | 495.28 |
12 day DMA | 512.13 |
20 day DMA | 512.01 |
35 day DMA | 537.01 |
50 day DMA | 456.1 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kaya KAYA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 495.06 | 500.32 | 504.13 |
12 day EMA | 505.22 | 508.98 | 511.94 |
20 day EMA | 505.58 | 507.79 | 509.38 |
35 day EMA | 470.61 | 469.79 | 468.44 |
50 day EMA | 439.01 | 437.15 | 434.88 |
SMA (simple moving average) of Kaya KAYA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 495.28 | 500.38 | 506.03 |
12 day SMA | 512.13 | 514.3 | 515.37 |
20 day SMA | 512.01 | 514.68 | 517.92 |
35 day SMA | 537.01 | 540.34 | 543.38 |
50 day SMA | 456.1 | 450.36 | 444.53 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.