Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 4332.35 and 4418.85
| Daily Target 1 | 4313.9 |
| Daily Target 2 | 4350.8 |
| Daily Target 3 | 4400.4 |
| Daily Target 4 | 4437.3 |
| Daily Target 5 | 4486.9 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4387.70 (-1.6%) | 4450.00 | 4363.50 - 4450.00 | 0.7096 times | Wed 22 April 2026 | 4458.90 (4.98%) | 4225.10 | 4220.00 - 4476.20 | 1.3531 times | Tue 21 April 2026 | 4247.30 (0.58%) | 4240.10 | 4210.00 - 4291.00 | 0.7005 times | Mon 20 April 2026 | 4222.60 (0.19%) | 4220.00 | 4116.10 - 4262.00 | 0.9873 times | Fri 17 April 2026 | 4214.40 (0.29%) | 4230.00 | 4164.20 - 4263.90 | 0.8352 times | Thu 16 April 2026 | 4202.20 (4.62%) | 4070.00 | 4060.00 - 4218.00 | 1.6116 times | Wed 15 April 2026 | 4016.80 (3.56%) | 3973.50 | 3923.00 - 4069.00 | 1.1383 times | Mon 13 April 2026 | 3878.60 (-0.45%) | 3795.50 | 3752.00 - 3895.00 | 0.7133 times | Fri 10 April 2026 | 3896.30 (1.16%) | 3870.00 | 3841.00 - 3917.50 | 0.8219 times | Thu 09 April 2026 | 3851.50 (-1.53%) | 3911.00 | 3820.00 - 3975.00 | 1.1291 times | Wed 08 April 2026 | 3911.40 (4.27%) | 3930.00 | 3828.00 - 3950.00 | 1.1779 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 4251.9 and 4612
| Weekly Target 1 | 3966.57 |
| Weekly Target 2 | 4177.13 |
| Weekly Target 3 | 4326.6666666667 |
| Weekly Target 4 | 4537.23 |
| Weekly Target 5 | 4686.77 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4387.70 (4.11%) | 4220.00 | 4116.10 - 4476.20 | 0.8758 times | Fri 17 April 2026 | 4214.40 (8.16%) | 3795.50 | 3752.00 - 4263.90 | 1.0038 times | Fri 10 April 2026 | 3896.30 (10.13%) | 3547.90 | 3460.00 - 3975.00 | 1.3708 times | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.8316 times | Fri 27 March 2026 | 3612.60 (-0.22%) | 3550.00 | 3347.00 - 3778.30 | 1.2098 times | Fri 20 March 2026 | 3620.60 (4.17%) | 3490.00 | 3420.00 - 3743.90 | 0.9445 times | Fri 13 March 2026 | 3475.60 (-7.24%) | 3661.30 | 3456.00 - 3899.00 | 1.086 times | Fri 06 March 2026 | 3746.80 (-2.84%) | 3671.00 | 3614.10 - 3855.00 | 0.7843 times | Fri 27 February 2026 | 3856.50 (-0.37%) | 3898.00 | 3745.90 - 3990.60 | 0.8623 times | Fri 20 February 2026 | 3870.90 (-1.82%) | 3928.00 | 3817.80 - 4075.00 | 1.0311 times | Fri 13 February 2026 | 3942.50 (6.55%) | 3765.00 | 3757.80 - 4177.00 | 2.2526 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3883.85 and 4980.05
| Monthly Target 1 | 2985.1 |
| Monthly Target 2 | 3686.4 |
| Monthly Target 3 | 4081.3 |
| Monthly Target 4 | 4782.6 |
| Monthly Target 5 | 5177.5 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4387.70 (27.94%) | 3629.50 | 3380.00 - 4476.20 | 0.8346 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9156 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.563 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.1154 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.477 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.5193 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.35 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.463 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3573 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4047 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.4255 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4306.18 |
| 12 day DMA | 4086.57 |
| 20 day DMA | 3875.37 |
| 35 day DMA | 3797.17 |
| 50 day DMA | 3837.46 |
| 100 day DMA | 3943.93 |
| 150 day DMA | 4896.63 |
| 200 day DMA | 5217.6 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4303.72 | 4261.73 | 4163.16 |
| 12 day EMA | 4120.83 | 4072.33 | 4002.07 |
| 20 day EMA | 3999.24 | 3958.37 | 3905.71 |
| 35 day EMA | 3913.35 | 3885.42 | 3851.66 |
| 50 day EMA | 3865.05 | 3843.73 | 3818.63 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4306.18 | 4269.08 | 4180.66 |
| 12 day SMA | 4086.57 | 4029.8 | 3953.06 |
| 20 day SMA | 3875.37 | 3837.01 | 3792.42 |
| 35 day SMA | 3797.17 | 3783.7 | 3767.97 |
| 50 day SMA | 3837.46 | 3822.03 | 3808.44 |
| 100 day SMA | 3943.93 | 3957.83 | 3971.5 |
| 150 day SMA | 4896.63 | 4914.85 | 4932.44 |
| 200 day SMA | 5217.6 | 5226.36 | 5234.54 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4381.30 | 4437.80 | 4351.10 to 4437.80 | 0.7 times |
| 22 Wed | 4454.40 | 4205.20 | 4205.20 to 4476.40 | 1.04 times |
| 21 Tue | 4224.60 | 4220.00 | 4194.00 to 4277.00 | 1.06 times |
| 20 Mon | 4206.20 | 4200.00 | 4099.30 to 4262.00 | 1.08 times |
| 17 Fri | 4208.70 | 4212.30 | 4150.00 to 4253.00 | 1.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4326.40 | 4360.00 | 4308.40 to 4398.10 | 1.64 times |
| 22 Wed | 4423.80 | 4205.00 | 4189.70 to 4450.00 | 1.1 times |
| 21 Tue | 4199.00 | 4176.00 | 4166.20 to 4252.00 | 0.89 times |
| 20 Mon | 4176.50 | 4155.60 | 4065.10 to 4232.70 | 0.75 times |
| 17 Fri | 4173.10 | 4172.60 | 4110.00 to 4219.00 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4307.80 | 4369.80 | 4295.00 to 4369.80 | 1.17 times |
| 22 Wed | 4403.20 | 4194.20 | 4194.20 to 4430.90 | 1.03 times |
| 21 Tue | 4187.30 | 4199.00 | 4152.10 to 4228.00 | 1 times |
| 20 Mon | 4149.00 | 4168.00 | 4060.00 to 4210.00 | 0.95 times |
| 17 Fri | 4157.10 | 4166.00 | 4100.00 to 4200.00 | 0.84 times |
Option chain for Kaynes Technology KAYNES 28 Tue April 2026 expiry
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.70 | 419.75 | 0.02 |
| 22 Wed April 2026 | 15.45 | 361.55 | 0.02 |
| 21 Tue April 2026 | 6.60 | 610.00 | 0.03 |
| 20 Mon April 2026 | 5.00 | 610.00 | 0.05 |
| 17 Fri April 2026 | 8.45 | 610.00 | 0.05 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.45 | 190.00 | 0.01 |
| 22 Wed April 2026 | 38.20 | 190.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 25.25 | 182.35 | 0.16 |
| 22 Wed April 2026 | 50.65 | 150.10 | 0.19 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 34.55 | 152.90 | 0.26 |
| 22 Wed April 2026 | 66.60 | 116.05 | 0.2 |
| 21 Tue April 2026 | 26.60 | 301.95 | 0.2 |
| 20 Mon April 2026 | 25.80 | 329.35 | 0.21 |
| 17 Fri April 2026 | 36.05 | 333.90 | 0.19 |
KaynesTechnology KAYNES Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 48.85 | 119.60 | 0.26 |
| 22 Wed April 2026 | 87.35 | 85.75 | 0.66 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 64.45 | 85.60 | 0.95 |
| 22 Wed April 2026 | 110.90 | 62.15 | 1.32 |
| 21 Tue April 2026 | 44.65 | 230.90 | 0.11 |
| 20 Mon April 2026 | 46.85 | 230.00 | 0.06 |
| 17 Fri April 2026 | 56.90 | 245.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 87.55 | 58.50 | 1.01 |
| 22 Wed April 2026 | 142.00 | 43.05 | 1.61 |
| 21 Tue April 2026 | 57.80 | 190.65 | 0.47 |
| 20 Mon April 2026 | 60.55 | 207.95 | 0.32 |
| 17 Fri April 2026 | 71.60 | 229.75 | 0.11 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 115.90 | 37.75 | 1.35 |
| 22 Wed April 2026 | 176.50 | 28.90 | 1.6 |
| 21 Tue April 2026 | 74.50 | 152.85 | 0.23 |
| 20 Mon April 2026 | 75.80 | 172.15 | 0.2 |
| 17 Fri April 2026 | 89.05 | 185.40 | 0.19 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 148.45 | 23.00 | 2.26 |
| 22 Wed April 2026 | 222.30 | 20.10 | 1.91 |
| 21 Tue April 2026 | 93.55 | 122.80 | 0.56 |
| 20 Mon April 2026 | 94.40 | 144.30 | 0.56 |
| 17 Fri April 2026 | 109.85 | 160.35 | 0.32 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 194.20 | 14.95 | 1.38 |
| 22 Wed April 2026 | 263.85 | 14.75 | 1.48 |
| 21 Tue April 2026 | 117.95 | 95.25 | 0.66 |
| 20 Mon April 2026 | 116.55 | 118.30 | 0.64 |
| 17 Fri April 2026 | 132.60 | 126.35 | 0.45 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 240.80 | 9.45 | 1.94 |
| 22 Wed April 2026 | 308.45 | 11.00 | 1.9 |
| 21 Tue April 2026 | 143.85 | 73.10 | 1.1 |
| 20 Mon April 2026 | 145.40 | 91.50 | 0.92 |
| 17 Fri April 2026 | 157.40 | 106.60 | 0.66 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 284.10 | 8.15 | 1.12 |
| 22 Wed April 2026 | 358.85 | 8.90 | 1.16 |
| 21 Tue April 2026 | 176.85 | 54.30 | 0.89 |
| 20 Mon April 2026 | 176.90 | 71.20 | 0.81 |
| 17 Fri April 2026 | 185.60 | 84.35 | 0.69 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 350.00 | 5.25 | 1.24 |
| 22 Wed April 2026 | 401.40 | 7.15 | 1.18 |
| 21 Tue April 2026 | 201.05 | 40.10 | 1.41 |
| 20 Mon April 2026 | 197.20 | 53.10 | 1.28 |
| 17 Fri April 2026 | 217.00 | 66.75 | 1.2 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 382.55 | 4.55 | 0.99 |
| 22 Wed April 2026 | 459.00 | 5.70 | 1.04 |
| 21 Tue April 2026 | 250.65 | 28.40 | 0.81 |
| 20 Mon April 2026 | 241.65 | 40.85 | 0.89 |
| 17 Fri April 2026 | 257.80 | 53.45 | 0.78 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 281.35 | 4.95 | 1.04 |
| 22 Wed April 2026 | 281.35 | 4.95 | 1.05 |
| 21 Tue April 2026 | 281.35 | 21.15 | 1.84 |
| 20 Mon April 2026 | 291.25 | 30.50 | 0.76 |
| 17 Fri April 2026 | 303.40 | 42.65 | 1.54 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 515.00 | 3.05 | 1.25 |
| 22 Wed April 2026 | 553.55 | 4.10 | 1.48 |
| 21 Tue April 2026 | 326.10 | 15.50 | 1.85 |
| 20 Mon April 2026 | 325.45 | 23.50 | 1.81 |
| 17 Fri April 2026 | 335.50 | 31.80 | 1.78 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 557.75 | 2.70 | 0.81 |
| 22 Wed April 2026 | 602.10 | 3.55 | 0.88 |
| 21 Tue April 2026 | 374.20 | 11.95 | 1.64 |
| 20 Mon April 2026 | 340.15 | 17.95 | 1.55 |
| 17 Fri April 2026 | 340.15 | 25.95 | 1.57 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 576.95 | 2.65 | 1.18 |
| 22 Wed April 2026 | 654.90 | 3.25 | 1.36 |
| 21 Tue April 2026 | 422.00 | 9.90 | 1.28 |
| 20 Mon April 2026 | 417.00 | 13.80 | 1.61 |
| 17 Fri April 2026 | 424.00 | 20.55 | 1.44 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 640.00 | 2.85 | 1.23 |
| 22 Wed April 2026 | 500.00 | 2.60 | 1.27 |
| 21 Tue April 2026 | 500.00 | 8.20 | 1.22 |
| 20 Mon April 2026 | 426.95 | 10.10 | 1.14 |
| 17 Fri April 2026 | 426.95 | 14.80 | 1.16 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 689.35 | 2.65 | 0.75 |
| 22 Wed April 2026 | 751.00 | 2.80 | 0.77 |
| 21 Tue April 2026 | 523.25 | 6.90 | 0.75 |
| 20 Mon April 2026 | 525.35 | 8.60 | 0.62 |
| 17 Fri April 2026 | 517.15 | 12.85 | 0.58 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 585.05 | 1.70 | 0.86 |
| 22 Wed April 2026 | 585.05 | 2.40 | 0.88 |
| 21 Tue April 2026 | 594.35 | 5.80 | 0.85 |
| 20 Mon April 2026 | 576.40 | 6.55 | 0.97 |
| 17 Fri April 2026 | 500.00 | 10.45 | 0.99 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 795.00 | 1.95 | 1.01 |
| 22 Wed April 2026 | 853.25 | 2.35 | 1.42 |
| 21 Tue April 2026 | 622.00 | 5.10 | 1.37 |
| 20 Mon April 2026 | 616.15 | 6.10 | 1.35 |
| 17 Fri April 2026 | 612.10 | 8.75 | 1.4 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 666.40 | 1.30 | 0.52 |
| 22 Wed April 2026 | 666.40 | 2.45 | 0.56 |
| 21 Tue April 2026 | 666.40 | 3.50 | 0.61 |
| 20 Mon April 2026 | 666.40 | 5.05 | 0.61 |
| 17 Fri April 2026 | 666.40 | 6.75 | 0.65 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 886.15 | 1.30 | 1.16 |
| 22 Wed April 2026 | 952.00 | 1.90 | 1.3 |
| 21 Tue April 2026 | 713.00 | 3.75 | 1.23 |
| 20 Mon April 2026 | 762.75 | 4.20 | 1.29 |
| 17 Fri April 2026 | 712.50 | 6.75 | 1.37 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 918.55 | 1.25 | 1.13 |
| 22 Wed April 2026 | 779.90 | 2.30 | 1.14 |
| 21 Tue April 2026 | 825.45 | 2.30 | 1.12 |
| 20 Mon April 2026 | 749.50 | 3.70 | 1.07 |
| 17 Fri April 2026 | 749.50 | 6.15 | 1.07 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 974.00 | 1.30 | 2.06 |
| 22 Wed April 2026 | 1055.80 | 1.95 | 2.59 |
| 21 Tue April 2026 | 834.95 | 2.45 | 2.9 |
| 20 Mon April 2026 | 802.90 | 3.25 | 2.83 |
| 17 Fri April 2026 | 705.05 | 4.80 | 2.76 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 870.00 | 1.80 | 4.61 |
| 22 Wed April 2026 | 870.00 | 1.80 | 4.61 |
| 21 Tue April 2026 | 870.00 | 1.80 | 4.61 |
| 20 Mon April 2026 | 837.05 | 2.65 | 4.59 |
| 17 Fri April 2026 | 837.05 | 4.20 | 5.08 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1100.00 | 1.25 | 1.43 |
| 22 Wed April 2026 | 1038.00 | 2.00 | 1.68 |
| 21 Tue April 2026 | 886.75 | 2.85 | 1.5 |
| 20 Mon April 2026 | 886.75 | 2.70 | 2.13 |
| 17 Fri April 2026 | 886.75 | 4.00 | 2.68 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1070.00 | 1.20 | 2.96 |
| 22 Wed April 2026 | 1070.00 | 1.95 | 3.85 |
| 21 Tue April 2026 | 661.00 | 2.15 | 4.26 |
| 20 Mon April 2026 | 661.00 | 2.00 | 4.79 |
| 17 Fri April 2026 | 661.00 | 2.55 | 4.94 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1120.00 | 1.35 | 3.19 |
| 22 Wed April 2026 | 1120.00 | 0.60 | 3.81 |
| 21 Tue April 2026 | 1120.00 | 0.90 | 3.89 |
| 20 Mon April 2026 | 1120.00 | 1.80 | 4.04 |
| 17 Fri April 2026 | 1120.00 | 3.70 | 3.85 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1177.45 | 0.35 | 599 |
| 22 Wed April 2026 | 1177.45 | 0.70 | 602 |
| 21 Tue April 2026 | 1177.45 | 1.00 | 674 |
| 20 Mon April 2026 | 1177.45 | 0.70 | 687 |
| 17 Fri April 2026 | 1179.40 | 1.20 | 231.67 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1293.20 | 1.00 | 3.05 |
| 22 Wed April 2026 | 1293.20 | 1.00 | 3.05 |
| 21 Tue April 2026 | 1293.20 | 1.00 | 3.05 |
| 20 Mon April 2026 | 1293.20 | 1.00 | 3.09 |
| 17 Fri April 2026 | 1269.80 | 0.95 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.