Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 5914 and 6548.5
| Daily Target 1 | 5797.83 |
| Daily Target 2 | 6030.17 |
| Daily Target 3 | 6432.3333333333 |
| Daily Target 4 | 6664.67 |
| Daily Target 5 | 7066.83 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6262.50 (-0.56%) | 6577.50 | 6200.00 - 6834.50 | 3.3208 times |
| Thu 15 May 2025 | 6297.50 (-0.4%) | 6380.00 | 6231.00 - 6466.00 | 0.6672 times |
| Wed 14 May 2025 | 6322.50 (0.59%) | 6330.00 | 6196.00 - 6380.00 | 0.9369 times |
| Tue 13 May 2025 | 6285.50 (5.12%) | 5999.50 | 5940.00 - 6320.00 | 1.4934 times |
| Mon 12 May 2025 | 5979.50 (5.54%) | 6000.00 | 5870.00 - 6022.00 | 0.6886 times |
| Fri 09 May 2025 | 5665.50 (0.03%) | 5550.50 | 5500.50 - 5678.00 | 0.6049 times |
| Thu 08 May 2025 | 5664.00 (-3.05%) | 5899.00 | 5621.50 - 5976.00 | 0.6364 times |
| Wed 07 May 2025 | 5842.00 (3.89%) | 5498.00 | 5490.00 - 5867.00 | 0.972 times |
| Tue 06 May 2025 | 5623.00 (-2.97%) | 5788.00 | 5600.00 - 5825.00 | 0.381 times |
| Mon 05 May 2025 | 5795.00 (0.69%) | 5850.50 | 5765.00 - 5850.50 | 0.2988 times |
| Fri 02 May 2025 | 5755.50 (0.14%) | 5767.50 | 5625.00 - 5826.00 | 0.6174 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 6066.25 and 7030.75
| Weekly Target 1 | 5357.83 |
| Weekly Target 2 | 5810.17 |
| Weekly Target 3 | 6322.3333333333 |
| Weekly Target 4 | 6774.67 |
| Weekly Target 5 | 7286.83 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6262.50 (10.54%) | 6000.00 | 5870.00 - 6834.50 | 1.3834 times |
| Fri 09 May 2025 | 5665.50 (-1.56%) | 5850.50 | 5490.00 - 5976.00 | 0.5632 times |
| Fri 02 May 2025 | 5755.50 (3.26%) | 5574.80 | 5563.20 - 6004.60 | 0.6594 times |
| Fri 25 April 2025 | 5573.90 (-1.22%) | 5697.00 | 5472.50 - 6187.40 | 1.0817 times |
| Thu 17 April 2025 | 5643.00 (10.84%) | 5202.00 | 5202.00 - 5844.00 | 1.1188 times |
| Fri 11 April 2025 | 5091.15 (9.49%) | 3900.00 | 3900.00 - 5152.85 | 0.9469 times |
| Fri 04 April 2025 | 4649.75 (-2.06%) | 4725.00 | 4560.00 - 5078.05 | 0.5824 times |
| Fri 28 March 2025 | 4747.35 (-2.08%) | 4936.05 | 4720.00 - 5145.00 | 0.9827 times |
| Fri 21 March 2025 | 4848.30 (14.24%) | 4250.70 | 4216.90 - 4890.00 | 1.1799 times |
| Thu 13 March 2025 | 4243.90 (-4.78%) | 4483.00 | 3898.00 - 4561.00 | 1.5016 times |
| Fri 07 March 2025 | 4457.05 (7.55%) | 4189.15 | 3985.00 - 4498.00 | 0.9529 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 5876.25 and 7220.75
| Monthly Target 1 | 4851.17 |
| Monthly Target 2 | 5556.83 |
| Monthly Target 3 | 6195.6666666667 |
| Monthly Target 4 | 6901.33 |
| Monthly Target 5 | 7540.17 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6262.50 (8.97%) | 5767.50 | 5490.00 - 6834.50 | 0.4951 times |
| Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 1.0228 times |
| Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 1.1062 times |
| Fri 28 February 2025 | 4144.15 (-13.53%) | 4750.05 | 3825.15 - 4989.95 | 1.4647 times |
| Fri 31 January 2025 | 4792.35 (-35.39%) | 7439.00 | 4214.45 - 7822.00 | 1.9092 times |
| Tue 31 December 2024 | 7417.30 (23.88%) | 6015.55 | 5995.35 - 7780.00 | 1.0869 times |
| Fri 29 November 2024 | 5987.45 (10.06%) | 5480.00 | 5230.10 - 6145.00 | 0.6445 times |
| Thu 31 October 2024 | 5440.05 (0.26%) | 5455.80 | 4778.40 - 5909.95 | 0.6678 times |
| Mon 30 September 2024 | 5425.75 (14.14%) | 4791.80 | 4566.00 - 5810.00 | 1.1434 times |
| Fri 30 August 2024 | 4753.80 (7.02%) | 4441.00 | 4065.00 - 5380.00 | 0.4594 times |
| Wed 31 July 2024 | 4441.85 (15.27%) | 3872.00 | 3726.00 - 4729.00 | 0.4882 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 6229.5 |
| 12 day DMA | 5936.64 |
| 20 day DMA | 5893.46 |
| 35 day DMA | 5486.93 |
| 50 day DMA | 5146.54 |
| 100 day DMA | 5413.8 |
| 150 day DMA | 5543.46 |
| 200 day DMA | 5385.21 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6190.18 | 6154.02 | 6082.29 |
| 12 day EMA | 6004.32 | 5957.39 | 5895.57 |
| 20 day EMA | 5828.11 | 5782.41 | 5728.21 |
| 35 day EMA | 5510.34 | 5466.06 | 5417.11 |
| 50 day EMA | 5181.28 | 5137.17 | 5089.83 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6229.5 | 6110.1 | 5983.4 |
| 12 day SMA | 5936.64 | 5907.66 | 5873.25 |
| 20 day SMA | 5893.46 | 5863.9 | 5825.07 |
| 35 day SMA | 5486.93 | 5446.53 | 5399.25 |
| 50 day SMA | 5146.54 | 5101.92 | 5061.42 |
| 100 day SMA | 5413.8 | 5423.6 | 5431.82 |
| 150 day SMA | 5543.46 | 5535.36 | 5528.21 |
| 200 day SMA | 5385.21 | 5374.4 | 5363.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.