KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 3194.9 and 3282.8

Daily Target 13125.37
Daily Target 23176.53
Daily Target 33213.2666666667
Daily Target 43264.43
Daily Target 53301.17

Daily price and volume Kaynes Technology

Date Closing Open Range Volume
Tue 28 July 2026 3227.70 (1.46%) 3183.00 3162.10 - 3250.00 0.9017 times
Mon 27 July 2026 3181.30 (0.16%) 3211.00 3173.00 - 3224.90 0.8561 times
Fri 24 July 2026 3176.20 (-1.98%) 3213.00 3131.00 - 3236.10 1.2358 times
Thu 23 July 2026 3240.30 (-0.37%) 3249.70 3228.10 - 3315.00 0.724 times
Wed 22 July 2026 3252.40 (-0.6%) 3273.70 3205.00 - 3300.00 0.7439 times
Tue 21 July 2026 3272.10 (-1.7%) 3339.00 3261.00 - 3356.10 0.7478 times
Mon 20 July 2026 3328.80 (-1.68%) 3369.50 3318.30 - 3384.00 0.7079 times
Fri 17 July 2026 3385.80 (-1.54%) 3438.00 3376.30 - 3449.00 0.9553 times
Thu 16 July 2026 3438.80 (3.04%) 3369.70 3362.30 - 3478.40 2.4358 times
Wed 15 July 2026 3337.20 (1.48%) 3307.00 3300.50 - 3345.00 0.6918 times
Tue 14 July 2026 3288.40 (-0.94%) 3295.00 3275.00 - 3330.00 0.7269 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 3194.9 and 3282.8

Weekly Target 13125.37
Weekly Target 23176.53
Weekly Target 33213.2666666667
Weekly Target 43264.43
Weekly Target 53301.17

Weekly price and volumes for Kaynes Technology

Date Closing Open Range Volume
Tue 28 July 2026 3227.70 (1.62%) 3211.00 3162.10 - 3250.00 0.2721 times
Fri 24 July 2026 3176.20 (-6.19%) 3369.50 3131.00 - 3384.00 0.6439 times
Fri 17 July 2026 3385.80 (1.49%) 3300.00 3270.10 - 3478.40 0.9164 times
Fri 10 July 2026 3336.10 (0.07%) 3358.00 3192.00 - 3474.30 1.4005 times
Fri 03 July 2026 3333.80 (2.12%) 3264.60 3110.00 - 3363.00 1.3655 times
Thu 25 June 2026 3264.70 (0.36%) 3286.00 3180.10 - 3386.00 1.0658 times
Fri 19 June 2026 3253.10 (5.73%) 3142.60 3070.20 - 3399.00 1.337 times
Fri 12 June 2026 3076.90 (-1.44%) 3069.90 3018.10 - 3109.60 0.5991 times
Fri 05 June 2026 3121.80 (-0.38%) 3164.90 3072.20 - 3249.10 0.9553 times
Fri 29 May 2026 3133.60 (-5.65%) 3369.90 3122.50 - 3418.10 1.4444 times
Fri 22 May 2026 3321.40 (1.51%) 3259.70 2995.00 - 3330.00 2.2711 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 3179.35 and 3526.75

Monthly Target 12931.63
Monthly Target 23079.67
Monthly Target 33279.0333333333
Monthly Target 43427.07
Monthly Target 53626.43

Monthly price and volumes Kaynes Technology

Date Closing Open Range Volume
Tue 28 July 2026 3227.70 (3.39%) 3150.00 3131.00 - 3478.40 0.5729 times
Tue 30 June 2026 3121.90 (-0.37%) 3164.90 3018.10 - 3399.00 0.6115 times
Fri 29 May 2026 3133.60 (-22.52%) 4070.00 2995.00 - 4538.60 1.3445 times
Thu 30 April 2026 4044.40 (17.93%) 3629.50 3380.00 - 4476.20 0.8558 times
Mon 30 March 2026 3429.60 (-11.07%) 3671.00 3347.00 - 3899.00 0.7628 times
Fri 27 February 2026 3856.50 (10.97%) 3486.50 3337.10 - 4177.00 1.3022 times
Fri 30 January 2026 3475.40 (-13.4%) 4023.50 3294.90 - 4107.40 0.9292 times
Wed 31 December 2025 4013.00 (-26.9%) 5510.00 3712.50 - 5529.00 2.8968 times
Fri 28 November 2025 5490.00 (-18.11%) 6709.00 5475.50 - 6890.00 0.4327 times
Fri 31 October 2025 6704.50 (-4.93%) 7086.00 6638.00 - 7705.00 0.2916 times
Tue 30 September 2025 7052.00 (15.17%) 6163.00 6150.00 - 7624.00 0.3858 times

monthly chart KaynesTechnology

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period DMA value
5 day DMA 3215.58
12 day DMA 3287.38
20 day DMA 3275.17
35 day DMA 3229.88
50 day DMA 3217.67
100 day DMA 3558.06
150 day DMA 3643.89
200 day DMA 4262.4

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period EMA current EMA prev EMA prev2
5 day EMA3225.693224.683246.37
12 day EMA3256.93262.213276.92
20 day EMA3265.853269.863279.18
35 day EMA3285.063288.443294.75
50 day EMA3288.53290.983295.45

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period SMA current SMA prev SMA prev2
5 day SMA3215.583224.463253.96
12 day SMA3287.383296.413317.06
20 day SMA3275.173271.313275.48
35 day SMA3229.883226.853227.12
50 day SMA3217.673219.843239.79
100 day SMA3558.063564.873571.44
150 day SMA3643.893650.363657.58
200 day SMA4262.44282.054301.4

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 3241.50 3150.40 3123.70 to 3270.90 1.75 times
27 Mon 3150.00 3152.00 3110.50 to 3169.70 1.66 times
24 Fri 3109.80 3161.20 3050.10 to 3161.20 1.12 times
23 Thu 3146.40 3230.80 3108.50 to 3269.90 0.3 times
22 Wed 3217.20 3211.80 3185.30 to 3234.20 0.17 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 3224.00 3138.10 3116.00 to 3240.00 1.64 times
27 Mon 3137.10 3099.00 3083.00 to 3152.10 1.42 times
24 Fri 3076.40 3150.00 3025.00 to 3150.00 0.94 times
23 Thu 3150.00 3201.00 3150.00 to 3240.00 0.49 times
22 Wed 3228.30 0.00 0.00 to 0.00 0.5 times

Option chain for Kaynes Technology KAYNES 25 Tue August 2026 expiry

KaynesTechnology KAYNES Option strike: 3700.00

Date CE PE PCR
28 Tue July 2026 33.65498.00 0.4
27 Mon July 2026 27.70558.55 0.36
24 Fri July 2026 29.25607.50 0.38
23 Thu July 2026 65.00460.00 0.04
22 Wed July 2026 142.80460.00 0.04

KaynesTechnology KAYNES Option strike: 3650.00

Date CE PE PCR
28 Tue July 2026 65.30535.00 5

KaynesTechnology KAYNES Option strike: 3600.00

Date CE PE PCR
28 Tue July 2026 48.20414.95 0.29

KaynesTechnology KAYNES Option strike: 3500.00

Date CE PE PCR
28 Tue July 2026 67.95337.00 0.14
27 Mon July 2026 56.20390.20 0.18
24 Fri July 2026 55.60438.85 0.16

KaynesTechnology KAYNES Option strike: 3400.00

Date CE PE PCR
28 Tue July 2026 96.15266.35 1.41
27 Mon July 2026 78.00311.60 2.7
24 Fri July 2026 77.85364.90 3.24

KaynesTechnology KAYNES Option strike: 3300.00

Date CE PE PCR
28 Tue July 2026 132.15181.40 0.3
27 Mon July 2026 109.80251.65 0.2
24 Fri July 2026 106.50300.00 0.02

KaynesTechnology KAYNES Option strike: 3200.00

Date CE PE PCR
28 Tue July 2026 179.75137.20 0.7
27 Mon July 2026 148.35188.75 0.51
24 Fri July 2026 138.75223.45 0.62
23 Thu July 2026 180.00307.00 6.43
22 Wed July 2026 180.00307.00 6.43

KaynesTechnology KAYNES Option strike: 3150.00

Date CE PE PCR
28 Tue July 2026 204.85123.30 0.45
27 Mon July 2026 159.10164.25 0.2

KaynesTechnology KAYNES Option strike: 3100.00

Date CE PE PCR
28 Tue July 2026 238.8090.35 1.29
27 Mon July 2026 195.80136.25 0.96
24 Fri July 2026 180.95165.00 0.68

KaynesTechnology KAYNES Option strike: 3000.00

Date CE PE PCR
28 Tue July 2026 290.0563.65 3.4
27 Mon July 2026 250.8594.00 2.73
24 Fri July 2026 233.65119.05 2.25
23 Thu July 2026 436.50150.00 26
22 Wed July 2026 436.50150.00 26

KaynesTechnology KAYNES Option strike: 2900.00

Date CE PE PCR
28 Tue July 2026 380.0042.00 75
27 Mon July 2026 310.0061.55 36

KaynesTechnology KAYNES Option strike: 2800.00

Date CE PE PCR
28 Tue July 2026 430.0026.10 39.13

KaynesTechnology KAYNES Option strike: 2700.00

Date CE PE PCR
28 Tue July 2026 535.8015.25 103
27 Mon July 2026 450.0026.45 38.5
24 Fri July 2026 450.0038.10 39.5
Back to top | Use Dark Theme