Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 2632.65 and 2689.6
| Daily Target 1 | 2589.82 |
| Daily Target 2 | 2618.53 |
| Daily Target 3 | 2646.7666666667 |
| Daily Target 4 | 2675.48 |
| Daily Target 5 | 2703.72 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2647.25 (0.94%) | 2622.55 | 2618.05 - 2675.00 | 0.3468 times | Wed 24 April 2024 | 2622.55 (-0.22%) | 2643.00 | 2614.80 - 2685.00 | 0.605 times | Tue 23 April 2024 | 2628.45 (1.36%) | 2640.00 | 2603.45 - 2660.00 | 0.979 times | Mon 22 April 2024 | 2593.25 (-1.46%) | 2680.00 | 2585.00 - 2683.95 | 0.6872 times | Fri 19 April 2024 | 2631.65 (3.25%) | 2539.95 | 2503.10 - 2650.00 | 0.9626 times | Thu 18 April 2024 | 2548.80 (3.34%) | 2500.00 | 2475.20 - 2627.70 | 1.5093 times | Tue 16 April 2024 | 2466.50 (0.36%) | 2448.00 | 2430.05 - 2524.55 | 0.536 times | Mon 15 April 2024 | 2457.65 (-1.8%) | 2479.95 | 2429.20 - 2505.35 | 0.6415 times | Fri 12 April 2024 | 2502.60 (-1.72%) | 2555.35 | 2490.00 - 2559.00 | 1.033 times | Wed 10 April 2024 | 2546.35 (0.78%) | 2551.95 | 2448.00 - 2564.60 | 2.6996 times | Tue 09 April 2024 | 2526.70 (0.33%) | 2550.00 | 2496.05 - 2609.00 | 1.1394 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 2566.13 and 2666.13
| Weekly Target 1 | 2539.08 |
| Weekly Target 2 | 2593.17 |
| Weekly Target 3 | 2639.0833333333 |
| Weekly Target 4 | 2693.17 |
| Weekly Target 5 | 2739.08 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2647.25 (0.59%) | 2680.00 | 2585.00 - 2685.00 | 0.3776 times | Fri 19 April 2024 | 2631.65 (5.16%) | 2479.95 | 2429.20 - 2650.00 | 0.5263 times | Fri 12 April 2024 | 2502.60 (-5.47%) | 2660.55 | 2448.00 - 2690.00 | 0.9338 times | Fri 05 April 2024 | 2647.30 (-7.82%) | 2850.00 | 2634.95 - 2869.95 | 0.6483 times | Thu 28 March 2024 | 2871.95 (2.61%) | 2820.00 | 2723.25 - 2900.00 | 0.4527 times | Fri 22 March 2024 | 2798.95 (4.96%) | 2625.50 | 2556.50 - 2814.00 | 1.0756 times | Fri 15 March 2024 | 2666.60 (-14.33%) | 3115.00 | 2565.10 - 3118.95 | 2.6072 times | Thu 07 March 2024 | 3112.75 (3.45%) | 3042.65 | 2905.65 - 3248.85 | 1.3337 times | Sat 02 March 2024 | 3008.95 (5.42%) | 2849.05 | 2831.55 - 3080.00 | 1.3228 times | Fri 23 February 2024 | 2854.35 (2.11%) | 2881.35 | 2717.75 - 2930.00 | 0.722 times | Fri 16 February 2024 | 2795.50 (-3.71%) | 2950.00 | 2555.50 - 2950.00 | 0.618 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 2317.85 and 2758.6
| Monthly Target 1 | 2208.05 |
| Monthly Target 2 | 2427.65 |
| Monthly Target 3 | 2648.8 |
| Monthly Target 4 | 2868.4 |
| Monthly Target 5 | 3089.55 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2647.25 (-7.82%) | 2850.00 | 2429.20 - 2869.95 | 0.705 times | Thu 28 March 2024 | 2871.95 (-2.83%) | 3040.00 | 2556.50 - 3248.85 | 1.5993 times | Thu 29 February 2024 | 2955.65 (4.39%) | 2890.00 | 2555.50 - 3080.00 | 0.9505 times | Wed 31 January 2024 | 2831.30 (8.46%) | 2600.00 | 2445.05 - 2990.00 | 0.7549 times | Fri 29 December 2023 | 2610.55 (5.84%) | 2480.00 | 2275.85 - 3000.00 | 0.9436 times | Thu 30 November 2023 | 2466.60 (3.49%) | 2325.00 | 2158.00 - 2550.00 | 0.6179 times | Tue 31 October 2023 | 2383.40 (3.61%) | 2328.00 | 2215.55 - 2965.60 | 0.827 times | Fri 29 September 2023 | 2300.30 (14.2%) | 2016.65 | 1895.00 - 2346.95 | 1.0006 times | Thu 31 August 2023 | 2014.25 (11.07%) | 1801.00 | 1685.00 - 2149.95 | 1.4504 times | Mon 31 July 2023 | 1813.55 (20.47%) | 1512.80 | 1510.15 - 1914.95 | 1.1507 times | Fri 30 June 2023 | 1505.40 (5.22%) | 1431.95 | 1330.00 - 1624.70 | 1.2341 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 2624.63 |
| 12 day DMA | 2557.52 |
| 20 day DMA | 2638.91 |
| 35 day DMA | 2733.64 |
| 50 day DMA | 2772.8 |
| 100 day DMA | 2715.42 |
| 150 day DMA | 2612.81 |
| 200 day DMA | 2419.03 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2615.82 | 2600.1 | 2588.88 |
| 12 day EMA | 2607.17 | 2599.89 | 2595.77 |
| 20 day EMA | 2634.75 | 2633.43 | 2634.58 |
| 35 day EMA | 2696.49 | 2699.39 | 2703.91 |
| 50 day EMA | 2767.41 | 2772.31 | 2778.42 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2624.63 | 2604.94 | 2573.73 |
| 12 day SMA | 2557.52 | 2557.52 | 2562.81 |
| 20 day SMA | 2638.91 | 2646.49 | 2650.98 |
| 35 day SMA | 2733.64 | 2742.16 | 2751.68 |
| 50 day SMA | 2772.8 | 2777.92 | 2783.96 |
| 100 day SMA | 2715.42 | 2713.21 | 2711.63 |
| 150 day SMA | 2612.81 | 2609 | 2604.91 |
| 200 day SMA | 2419.03 | 2413.87 | 2408.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.