KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 3095.35 and 3216.05

Daily Target 1	3072.1
Daily Target 2	3118.6
Daily Target 3	3192.8
Daily Target 4	3239.3
Daily Target 5	3313.5

Daily price and volume Kaynes Technology

Date	Closing	Open	Range	Volume
Wed 21 October 2026	3165.10 (-2.61%)	3253.30	3146.30 - 3267.00	0.7666 times
Mon 19 October 2026	3250.00 (-0.94%)	3281.20	3236.80 - 3290.90	0.5001 times
Fri 16 October 2026	3281.00 (0.64%)	3275.00	3243.00 - 3328.90	0.7923 times
Thu 15 October 2026	3260.00 (-0.46%)	3286.10	3238.10 - 3299.90	0.6772 times
Wed 14 October 2026	3275.00 (-0.46%)	3280.90	3252.10 - 3329.30	0.6773 times
Tue 13 October 2026	3290.00 (2.11%)	3240.10	3200.90 - 3312.90	0.9383 times
Mon 12 October 2026	3222.10 (-1.28%)	3279.50	3205.00 - 3308.30	1.2204 times
Fri 09 October 2026	3264.00 (0.96%)	3259.90	3200.10 - 3290.70	1.1038 times
Thu 08 October 2026	3233.00 (-3.92%)	3371.00	3215.60 - 3378.50	2.0397 times
Wed 07 October 2026	3365.00 (-1.17%)	3403.90	3361.00 - 3429.00	1.2843 times
Tue 06 October 2026	3405.00 (0.3%)	3430.80	3333.00 - 3430.80	1.6853 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 3083.4 and 3228

Weekly Target 1	3056.17
Weekly Target 2	3110.63
Weekly Target 3	3200.7666666667
Weekly Target 4	3255.23
Weekly Target 5	3345.37

Weekly price and volumes for Kaynes Technology

Date	Closing	Open	Range	Volume
Wed 21 October 2026	3165.10 (-3.53%)	3281.20	3146.30 - 3290.90	0.1538 times
Fri 16 October 2026	3281.00 (0.52%)	3279.50	3200.90 - 3329.30	0.5229 times
Fri 09 October 2026	3264.00 (-3.97%)	3433.00	3200.10 - 3474.00	0.9015 times
Thu 01 October 2026	3399.00 (-6.88%)	3623.80	3337.20 - 3707.20	0.9329 times
Fri 25 September 2026	3650.00 (3.84%)	3549.00	3415.30 - 3674.00	1.7596 times
Fri 18 September 2026	3515.00 (0.29%)	3505.00	3293.00 - 3605.90	0.8833 times
Fri 11 September 2026	3505.00 (-2.58%)	3588.80	3433.40 - 3734.80	0.8302 times
Fri 04 September 2026	3598.00 (-8.75%)	3943.00	3450.00 - 3943.00	1.4365 times
Fri 28 August 2026	3943.10 (1.37%)	3930.00	3804.00 - 4117.90	1.4409 times
Fri 21 August 2026	3890.00 (6.28%)	3679.10	3630.10 - 3913.30	1.1383 times
Fri 14 August 2026	3660.20 (-5.09%)	3535.00	3535.00 - 3869.90	2.0253 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 2954.05 and 3357.35

Monthly Target 1	2883.7
Monthly Target 2	3024.4
Monthly Target 3	3287
Monthly Target 4	3427.7
Monthly Target 5	3690.3

Monthly price and volumes Kaynes Technology

Date	Closing	Open	Range	Volume
Wed 21 October 2026	3165.10 (-9.59%)	3510.00	3146.30 - 3549.60	0.2809 times
Wed 30 September 2026	3501.00 (-4.99%)	3678.30	3293.00 - 3734.80	0.8046 times
Mon 31 August 2026	3685.00 (-3.14%)	3830.00	3535.00 - 4117.90	0.9836 times
Fri 31 July 2026	3804.60 (21.87%)	3150.00	3131.00 - 3859.80	1.075 times
Tue 30 June 2026	3121.90 (-0.37%)	3164.90	3018.10 - 3399.00	0.7221 times
Fri 29 May 2026	3133.60 (-22.52%)	4070.00	2995.00 - 4538.60	1.5876 times
Thu 30 April 2026	4044.40 (17.93%)	3629.50	3380.00 - 4476.20	1.0105 times
Mon 30 March 2026	3429.60 (-11.07%)	3671.00	3347.00 - 3899.00	0.9007 times
Fri 27 February 2026	3856.50 (10.97%)	3486.50	3337.10 - 4177.00	1.5376 times
Fri 30 January 2026	3475.40 (-13.4%)	4023.50	3294.90 - 4107.40	1.0973 times
Wed 31 December 2025	4013.00 (-26.9%)	5510.00	3712.50 - 5529.00	3.4206 times

monthly chart KaynesTechnology

Indicator Analysis of KaynesTechnology

Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period	DMA value
5 day DMA	3246.22
12 day DMA	3283.75
20 day DMA	3377.35
35 day DMA	3451.24
50 day DMA	3561.77
100 day DMA	3436.23
150 day DMA	3559.39
200 day DMA	3609.88

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3234.25	3268.82	3278.23
12 day EMA	3293.37	3316.68	3328.8
20 day EMA	3353.43	3373.25	3386.22
35 day EMA	3457.25	3474.45	3487.66
50 day EMA	3553.92	3569.78	3582.83

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3246.22	3271.2	3265.62
12 day SMA	3283.75	3303.24	3324.16
20 day SMA	3377.35	3401.6	3414.85
35 day SMA	3451.24	3473.47	3495.44
50 day SMA	3561.77	3575.59	3587.19
100 day SMA	3436.23	3437.56	3439.07
150 day SMA	3559.39	3563.9	3566.92
200 day SMA	3609.88	3614.36	3618.7

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	3150.40	3220.50	3130.30 to 3236.90	0.96 times
19 Mon	3238.50	3250.00	3213.30 to 3267.70	1 times
16 Fri	3272.60	3240.50	3226.80 to 3313.00	1.01 times
15 Thu	3261.10	3251.20	3231.10 to 3279.90	1.01 times
14 Wed	3277.20	3298.00	3270.70 to 3329.90	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	3083.20	3135.00	3069.60 to 3150.10	1.32 times
19 Mon	3165.40	3137.60	3137.60 to 3200.40	0.95 times
16 Fri	3200.50	3206.00	3205.00 to 3248.90	0.93 times
15 Thu	3196.40	3207.50	3207.50 to 3207.50	0.91 times
14 Wed	3214.00	3234.80	3225.00 to 3264.50	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	3180.00	0.00	0.00 to 0.00	1 times
19 Mon	3180.00	0.00	0.00 to 0.00	1 times
16 Fri	3180.00	0.00	0.00 to 0.00	1 times
15 Thu	3180.00	0.00	0.00 to 0.00	1 times
14 Wed	3180.00	0.00	0.00 to 0.00	1 times

Option chain for Kaynes Technology KAYNES 27 Tue October 2026 expiry

KaynesTechnology KAYNES Option strike: 4300.00

Date	CE	PE	PCR
21 Wed October 2026	2.00	703.05	0.08
19 Mon October 2026	6.30	703.05	0.08
16 Fri October 2026	6.30	703.05	0.08
15 Thu October 2026	6.30	703.05	0.08

KaynesTechnology KAYNES Option strike: 4000.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	787.50	0.14
19 Mon October 2026	1.00	787.50	0.13
16 Fri October 2026	1.00	750.00	0.13
15 Thu October 2026	5.30	750.00	0.13

KaynesTechnology KAYNES Option strike: 3900.00

Date	CE	PE	PCR
21 Wed October 2026	6.05	625.00	12.67
19 Mon October 2026	6.05	625.00	12.67
16 Fri October 2026	6.05	625.00	12.67
15 Thu October 2026	6.05	625.00	12.67

KaynesTechnology KAYNES Option strike: 3800.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	583.50	0.29
19 Mon October 2026	3.00	583.50	0.26
16 Fri October 2026	2.85	583.50	0.26
15 Thu October 2026	6.75	583.50	0.25

KaynesTechnology KAYNES Option strike: 3700.00

Date	CE	PE	PCR
21 Wed October 2026	0.50	509.95	0.23
19 Mon October 2026	2.50	488.10	0.19
16 Fri October 2026	6.95	488.10	0.19
15 Thu October 2026	5.75	488.10	0.18

KaynesTechnology KAYNES Option strike: 3650.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	441.15	0.28
19 Mon October 2026	8.00	441.15	0.27
16 Fri October 2026	8.00	441.15	0.27
15 Thu October 2026	3.10	441.15	0.27

KaynesTechnology KAYNES Option strike: 3600.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	430.00	0.62
19 Mon October 2026	2.00	313.40	0.59
16 Fri October 2026	7.50	313.40	0.57
15 Thu October 2026	5.75	313.40	0.57

KaynesTechnology KAYNES Option strike: 3550.00

Date	CE	PE	PCR
21 Wed October 2026	0.50	300.00	0.26
19 Mon October 2026	2.45	300.00	0.26
16 Fri October 2026	28.05	300.00	0.26
15 Thu October 2026	27.80	317.75	0.26

KaynesTechnology KAYNES Option strike: 3500.00

Date	CE	PE	PCR
21 Wed October 2026	2.00	358.00	0.36
19 Mon October 2026	7.00	280.00	0.34
16 Fri October 2026	26.80	280.00	0.33
15 Thu October 2026	23.50	250.00	0.33

KaynesTechnology KAYNES Option strike: 3450.00

Date	CE	PE	PCR
21 Wed October 2026	2.75	251.85	0.31
19 Mon October 2026	28.50	251.85	0.31
16 Fri October 2026	28.50	251.85	0.31
15 Thu October 2026	30.00	251.85	0.31

KaynesTechnology KAYNES Option strike: 3400.00

Date	CE	PE	PCR
21 Wed October 2026	7.05	235.00	0.75
19 Mon October 2026	24.20	205.00	0.69
16 Fri October 2026	42.35	145.00	0.66
15 Thu October 2026	43.40	145.00	0.64

KaynesTechnology KAYNES Option strike: 3350.00

Date	CE	PE	PCR
21 Wed October 2026	9.00	170.00	0.78
19 Mon October 2026	46.00	150.00	0.73
16 Fri October 2026	70.00	144.60	0.74
15 Thu October 2026	60.00	144.60	0.72

KaynesTechnology KAYNES Option strike: 3300.00

Date	CE	PE	PCR
21 Wed October 2026	14.85	150.00	1.79
19 Mon October 2026	49.40	104.00	1.66
16 Fri October 2026	62.50	100.00	1.64
15 Thu October 2026	71.00	90.50	1.63

KaynesTechnology KAYNES Option strike: 3250.00

Date	CE	PE	PCR
21 Wed October 2026	27.15	109.50	0.92
19 Mon October 2026	78.05	76.00	0.91
16 Fri October 2026	130.00	80.50	0.92
15 Thu October 2026	130.00	90.00	0.92

KaynesTechnology KAYNES Option strike: 3200.00

Date	CE	PE	PCR
21 Wed October 2026	37.50	81.40	2.1
19 Mon October 2026	120.00	58.50	2.11
16 Fri October 2026	120.00	58.10	2.12
15 Thu October 2026	120.00	70.30	2.16

KaynesTechnology KAYNES Option strike: 3150.00

Date	CE	PE	PCR
21 Wed October 2026	167.35	48.00	11.79
19 Mon October 2026	167.35	39.00	11.93
16 Fri October 2026	167.35	36.05	11.93
15 Thu October 2026	167.35	58.00	11.93

KaynesTechnology KAYNES Option strike: 3100.00

Date	CE	PE	PCR
21 Wed October 2026	180.00	50.00	46.5
19 Mon October 2026	180.00	35.00	47.5
16 Fri October 2026	180.00	37.00	47.5
15 Thu October 2026	180.00	50.00	48.1

KaynesTechnology KAYNES Option strike: 3000.00

Date	CE	PE	PCR
21 Wed October 2026	226.75	25.00	28.09
19 Mon October 2026	226.75	27.75	30.55
16 Fri October 2026	226.75	17.20	30.58
15 Thu October 2026	226.75	35.65	31.61

KaynesTechnology KAYNES Option strike: 2900.00

Date	CE	PE	PCR
21 Wed October 2026	646.00	18.10	57.67
19 Mon October 2026	646.00	10.30	58.5
16 Fri October 2026	646.00	10.30	58.5
15 Thu October 2026	646.00	20.00	59.33

Feed