Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3703.8 and 3887.8
| Daily Target 1 | 3570.2 |
| Daily Target 2 | 3653.4 |
| Daily Target 3 | 3754.2 |
| Daily Target 4 | 3837.4 |
| Daily Target 5 | 3938.2 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3736.60 (-3.11%) | 3671.00 | 3671.00 - 3855.00 | 1.0449 times | Fri 27 February 2026 | 3856.50 (-1.53%) | 3916.40 | 3822.10 - 3958.10 | 0.905 times | Thu 26 February 2026 | 3916.40 (0.2%) | 3916.00 | 3878.00 - 3990.60 | 0.871 times | Wed 25 February 2026 | 3908.40 (1.82%) | 3871.00 | 3865.10 - 3982.00 | 1.1522 times | Tue 24 February 2026 | 3838.60 (1.03%) | 3785.00 | 3745.90 - 3868.00 | 0.7891 times | Mon 23 February 2026 | 3799.50 (-1.84%) | 3898.00 | 3785.00 - 3899.50 | 0.8704 times | Fri 20 February 2026 | 3870.90 (-0.19%) | 3877.90 | 3817.80 - 3918.90 | 1.2058 times | Thu 19 February 2026 | 3878.40 (-4.41%) | 4059.50 | 3850.00 - 4065.50 | 1.2154 times | Wed 18 February 2026 | 4057.50 (2.71%) | 3978.30 | 3905.00 - 4075.00 | 1.1841 times | Tue 17 February 2026 | 3950.40 (-0.41%) | 3966.60 | 3912.60 - 3988.00 | 0.7621 times | Mon 16 February 2026 | 3966.60 (0.61%) | 3928.00 | 3897.30 - 4038.80 | 1.1181 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3703.8 and 3887.8
| Weekly Target 1 | 3570.2 |
| Weekly Target 2 | 3653.4 |
| Weekly Target 3 | 3754.2 |
| Weekly Target 4 | 3837.4 |
| Weekly Target 5 | 3938.2 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3736.60 (-3.11%) | 3671.00 | 3671.00 - 3855.00 | 0.1492 times | Fri 27 February 2026 | 3856.50 (-0.37%) | 3898.00 | 3745.90 - 3990.60 | 0.6552 times | Fri 20 February 2026 | 3870.90 (-1.82%) | 3928.00 | 3817.80 - 4075.00 | 0.7834 times | Fri 13 February 2026 | 3942.50 (6.55%) | 3765.00 | 3757.80 - 4177.00 | 1.7116 times | Fri 06 February 2026 | 3700.30 (6.47%) | 3486.50 | 3337.10 - 3803.00 | 2.3505 times | Fri 30 January 2026 | 3475.40 (2.85%) | 3402.00 | 3294.90 - 3562.00 | 0.7056 times | Fri 23 January 2026 | 3379.20 (-6.45%) | 3612.00 | 3365.60 - 3669.20 | 0.7291 times | Fri 16 January 2026 | 3612.20 (-1.29%) | 3659.00 | 3548.20 - 3805.00 | 0.7531 times | Fri 09 January 2026 | 3659.50 (-7.99%) | 3999.00 | 3630.00 - 4107.40 | 1.461 times | Fri 02 January 2026 | 3977.20 (-2.05%) | 4080.50 | 3880.50 - 4085.00 | 0.7013 times | Fri 26 December 2025 | 4060.50 (-2.97%) | 4230.00 | 4032.50 - 4265.00 | 0.5669 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3703.8 and 3887.8
| Monthly Target 1 | 3570.2 |
| Monthly Target 2 | 3653.4 |
| Monthly Target 3 | 3754.2 |
| Monthly Target 4 | 3837.4 |
| Monthly Target 5 | 3938.2 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3736.60 (-3.11%) | 3671.00 | 3671.00 - 3855.00 | 0.0486 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.7929 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.2794 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.9884 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.5957 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.4015 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.5311 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.4099 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4643 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.4881 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.4182 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3851.3 |
| 12 day DMA | 3893.53 |
| 20 day DMA | 3875.55 |
| 35 day DMA | 3725.93 |
| 50 day DMA | 3799.21 |
| 100 day DMA | 4858.51 |
| 150 day DMA | 5441.7 |
| 200 day DMA | 5553.42 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3833.05 | 3881.27 | 3893.65 |
| 12 day EMA | 3857.12 | 3879.03 | 3883.12 |
| 20 day EMA | 3842.65 | 3853.81 | 3853.53 |
| 35 day EMA | 3856.92 | 3864 | 3864.44 |
| 50 day EMA | 3833.37 | 3837.32 | 3836.54 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3851.3 | 3863.88 | 3866.76 |
| 12 day SMA | 3893.53 | 3922.69 | 3947.54 |
| 20 day SMA | 3875.55 | 3862.28 | 3847.46 |
| 35 day SMA | 3725.93 | 3723.73 | 3719.82 |
| 50 day SMA | 3799.21 | 3805.41 | 3810.15 |
| 100 day SMA | 4858.51 | 4897.07 | 4933.17 |
| 150 day SMA | 5441.7 | 5454.53 | 5467.14 |
| 200 day SMA | 5553.42 | 5566.23 | 5578.56 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 3750.60 | 3797.00 | 3680.00 to 3876.00 | 1 times |
| 27 Fri | 3866.20 | 3925.20 | 3833.40 to 3975.20 | 1 times |
| 26 Thu | 3941.20 | 3949.00 | 3901.60 to 4016.90 | 1 times |
| 25 Wed | 3933.80 | 3890.00 | 3882.10 to 4008.00 | 1.01 times |
| 24 Tue | 3867.50 | 3780.30 | 3765.00 to 3895.20 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 3757.50 | 3801.00 | 3685.90 to 3880.10 | 1.05 times |
| 27 Fri | 3877.30 | 3958.90 | 3840.00 to 3979.00 | 1 times |
| 26 Thu | 3947.00 | 3975.00 | 3910.10 to 4018.20 | 1 times |
| 25 Wed | 3937.00 | 3920.10 | 3885.00 to 4010.00 | 0.99 times |
| 24 Tue | 3871.30 | 3804.00 | 3768.50 to 3915.60 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 3771.30 | 3800.00 | 3708.60 to 3888.00 | 1.66 times |
| 27 Fri | 3879.10 | 3966.00 | 3857.50 to 3966.00 | 1.24 times |
| 26 Thu | 3960.20 | 3977.00 | 3920.20 to 4026.70 | 0.9 times |
| 25 Wed | 4005.00 | 3940.30 | 3930.00 to 4015.00 | 0.2 times |
Option chain for Kaynes Technology KAYNES 30 Mon March 2026 expiry
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.15 | 758.80 | 0.09 |
| 27 Fri February 2026 | 21.00 | 758.80 | 0.09 |
| 26 Thu February 2026 | 27.60 | 670.30 | 0.08 |
| 25 Wed February 2026 | 26.20 | 803.50 | 0.07 |
| 24 Tue February 2026 | 23.05 | 803.50 | 0.11 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.45 | 803.05 | 0.09 |
| 27 Fri February 2026 | 29.30 | 661.35 | 0.08 |
| 26 Thu February 2026 | 37.75 | 540.00 | 0.09 |
| 25 Wed February 2026 | 35.90 | 606.80 | 0.09 |
| 24 Tue February 2026 | 31.80 | 649.75 | 0.1 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 21.05 | 512.15 | 0.09 |
| 27 Fri February 2026 | 38.30 | 512.15 | 0.1 |
| 26 Thu February 2026 | 50.55 | 512.15 | 0.11 |
| 25 Wed February 2026 | 48.45 | 512.15 | 0.12 |
| 24 Tue February 2026 | 42.65 | 560.00 | 0.11 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 31.10 | 570.00 | 0.52 |
| 27 Fri February 2026 | 52.15 | 494.55 | 0.52 |
| 26 Thu February 2026 | 67.35 | 435.40 | 0.54 |
| 25 Wed February 2026 | 65.65 | 427.55 | 0.53 |
| 24 Tue February 2026 | 56.10 | 490.10 | 0.58 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 45.60 | 515.30 | 0.27 |
| 27 Fri February 2026 | 72.65 | 407.10 | 0.26 |
| 26 Thu February 2026 | 91.70 | 348.60 | 0.27 |
| 25 Wed February 2026 | 90.00 | 352.50 | 0.27 |
| 24 Tue February 2026 | 78.95 | 397.20 | 0.28 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 54.90 | 326.95 | 0.01 |
| 27 Fri February 2026 | 82.70 | 326.95 | 0.01 |
| 26 Thu February 2026 | 107.55 | 326.95 | 0.02 |
| 25 Wed February 2026 | 104.05 | 302.65 | 0.01 |
| 24 Tue February 2026 | 90.15 | 302.65 | 0.01 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 64.60 | 406.35 | 0.3 |
| 27 Fri February 2026 | 97.50 | 335.80 | 0.29 |
| 26 Thu February 2026 | 124.85 | 277.35 | 0.28 |
| 25 Wed February 2026 | 121.10 | 283.85 | 0.3 |
| 24 Tue February 2026 | 105.70 | 334.30 | 0.32 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 76.85 | 372.15 | 0.42 |
| 27 Fri February 2026 | 115.40 | 250.60 | 0.4 |
| 26 Thu February 2026 | 142.60 | 250.60 | 0.38 |
| 25 Wed February 2026 | 139.35 | 252.40 | 0.39 |
| 24 Tue February 2026 | 123.80 | 287.55 | 0.07 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 89.40 | 332.75 | 0.4 |
| 27 Fri February 2026 | 131.95 | 263.40 | 0.42 |
| 26 Thu February 2026 | 164.10 | 218.40 | 0.43 |
| 25 Wed February 2026 | 160.00 | 223.10 | 0.47 |
| 24 Tue February 2026 | 143.20 | 269.30 | 0.47 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 105.65 | 295.90 | 0.9 |
| 27 Fri February 2026 | 151.85 | 235.90 | 0.8 |
| 26 Thu February 2026 | 186.55 | 190.40 | 0.81 |
| 25 Wed February 2026 | 182.75 | 196.50 | 0.71 |
| 24 Tue February 2026 | 162.65 | 241.40 | 0.66 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 122.15 | 266.85 | 0.59 |
| 27 Fri February 2026 | 174.65 | 202.95 | 0.63 |
| 26 Thu February 2026 | 211.55 | 167.10 | 0.75 |
| 25 Wed February 2026 | 207.45 | 171.20 | 0.6 |
| 24 Tue February 2026 | 187.10 | 209.30 | 0.63 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 142.40 | 238.65 | 0.8 |
| 27 Fri February 2026 | 199.30 | 175.90 | 0.8 |
| 26 Thu February 2026 | 240.15 | 146.45 | 1.39 |
| 25 Wed February 2026 | 233.40 | 148.65 | 1.32 |
| 24 Tue February 2026 | 208.90 | 186.50 | 0.51 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 162.70 | 207.70 | 0.89 |
| 27 Fri February 2026 | 224.05 | 155.25 | 1.18 |
| 26 Thu February 2026 | 269.40 | 125.40 | 1.3 |
| 25 Wed February 2026 | 262.75 | 126.80 | 1.47 |
| 24 Tue February 2026 | 235.40 | 161.25 | 1.05 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 185.65 | 180.10 | 0.34 |
| 27 Fri February 2026 | 248.85 | 136.00 | 0.81 |
| 26 Thu February 2026 | 303.55 | 107.25 | 0.84 |
| 25 Wed February 2026 | 293.60 | 107.80 | 0.98 |
| 24 Tue February 2026 | 262.00 | 143.80 | 0.7 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 209.60 | 156.90 | 6.38 |
| 27 Fri February 2026 | 277.85 | 116.55 | 11.28 |
| 26 Thu February 2026 | 345.35 | 91.20 | 12.15 |
| 25 Wed February 2026 | 327.70 | 92.45 | 13.92 |
| 24 Tue February 2026 | 294.95 | 121.70 | 19.43 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 237.35 | 136.75 | 2.53 |
| 27 Fri February 2026 | 371.50 | 100.50 | 5.14 |
| 26 Thu February 2026 | 371.50 | 77.55 | 3.27 |
| 25 Wed February 2026 | 290.10 | 78.90 | 4.29 |
| 24 Tue February 2026 | 290.10 | 116.90 | 0.29 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 268.20 | 116.45 | 2.97 |
| 27 Fri February 2026 | 349.80 | 81.55 | 3.05 |
| 26 Thu February 2026 | 389.35 | 66.85 | 10.1 |
| 25 Wed February 2026 | 401.45 | 66.65 | 8.23 |
| 24 Tue February 2026 | 363.15 | 90.10 | 11.86 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 305.05 | 97.40 | 3.69 |
| 27 Fri February 2026 | 382.15 | 72.30 | 2.89 |
| 26 Thu February 2026 | 443.65 | 57.00 | 0.92 |
| 25 Wed February 2026 | 443.65 | 57.40 | 1.17 |
| 24 Tue February 2026 | 398.50 | 81.50 | 1.53 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 336.70 | 82.70 | 6.19 |
| 27 Fri February 2026 | 420.90 | 62.85 | 5.98 |
| 26 Thu February 2026 | 518.60 | 48.50 | 5.62 |
| 25 Wed February 2026 | 475.80 | 49.60 | 5.66 |
| 24 Tue February 2026 | 437.75 | 68.85 | 4.63 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 560.00 | 57.10 | 37.44 |
| 27 Fri February 2026 | 560.00 | 44.95 | 35.22 |
| 26 Thu February 2026 | 560.00 | 35.60 | 32.67 |
| 25 Wed February 2026 | 560.00 | 36.20 | 32.11 |
| 24 Tue February 2026 | 470.00 | 51.10 | 26.56 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 462.25 | 47.65 | 32 |
| 27 Fri February 2026 | 462.25 | 30.80 | 33.5 |
| 26 Thu February 2026 | 462.25 | 30.80 | 33.5 |
| 25 Wed February 2026 | 462.25 | 30.90 | 33.5 |
| 24 Tue February 2026 | 462.25 | 49.70 | 4.5 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 491.05 | 38.25 | 37.29 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 880.00 | 17.40 | 17 |
| 27 Fri February 2026 | 880.00 | 14.60 | 11 |
| 26 Thu February 2026 | 880.00 | 16.95 | 26 |
| 25 Wed February 2026 | 880.00 | 14.95 | 11.67 |
| 24 Tue February 2026 | 880.00 | 22.10 | 13.67 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 834.00 | 12.30 | 7.5 |
| 27 Fri February 2026 | 922.00 | 10.95 | 6.86 |
| 26 Thu February 2026 | 922.00 | 10.35 | 8.09 |
| 25 Wed February 2026 | 924.30 | 12.40 | 9.1 |
| 24 Tue February 2026 | 852.00 | 16.70 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.