Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 57.5 and 59.25
| Daily Target 1 | 57.17 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.916666666667 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 60.67 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.50 (-0.85%) | 59.00 | 58.25 - 60.00 | 1.1111 times | Fri 24 July 2026 | 59.00 (0.43%) | 56.00 | 55.90 - 59.90 | 4.1975 times | Thu 23 July 2026 | 58.75 (-1.26%) | 60.00 | 58.70 - 61.90 | 1.0494 times | Wed 22 July 2026 | 59.50 (1.36%) | 58.50 | 58.50 - 60.00 | 0.7407 times | Tue 21 July 2026 | 58.70 (0%) | 59.00 | 58.70 - 59.00 | 0.1235 times | Mon 20 July 2026 | 58.70 (-0.42%) | 58.70 | 58.70 - 58.70 | 0.0617 times | Fri 17 July 2026 | 58.95 (-0.42%) | 57.75 | 57.75 - 59.50 | 0.679 times | Thu 16 July 2026 | 59.20 (-2.31%) | 61.00 | 58.50 - 62.05 | 0.9259 times | Wed 15 July 2026 | 60.60 (2.54%) | 59.10 | 59.10 - 60.60 | 0.4321 times | Tue 14 July 2026 | 59.10 (-2.31%) | 60.20 | 58.30 - 61.60 | 0.679 times | Mon 13 July 2026 | 60.50 (4.67%) | 60.00 | 59.15 - 60.60 | 0.4938 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 57.5 and 59.25
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.50 (-0.85%) | 59.00 | 58.25 - 60.00 | 0.3279 times | Fri 24 July 2026 | 59.00 (0.08%) | 58.70 | 55.90 - 61.90 | 1.8215 times | Fri 17 July 2026 | 58.95 (1.99%) | 60.00 | 57.75 - 62.05 | 0.9472 times | Fri 10 July 2026 | 57.80 (-6.32%) | 58.60 | 55.25 - 60.45 | 0.4736 times | Fri 03 July 2026 | 61.70 (2.07%) | 60.35 | 59.55 - 67.25 | 1.2204 times | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 63.30 | 0.4918 times | Fri 19 June 2026 | 62.50 (2.12%) | 62.60 | 60.00 - 62.75 | 0.8561 times | Fri 12 June 2026 | 61.20 (0.33%) | 61.00 | 58.70 - 62.95 | 0.4189 times | Fri 05 June 2026 | 61.00 (-12.61%) | 67.00 | 61.00 - 67.00 | 2.6412 times | Fri 29 May 2026 | 69.80 (2.5%) | 72.00 | 68.00 - 72.50 | 0.8015 times | Fri 22 May 2026 | 68.10 (1.34%) | 69.40 | 63.85 - 71.65 | 0.8379 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 52.78 and 60.98
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.50 (-4.41%) | 61.20 | 55.25 - 63.45 | 0.6294 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.7769 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.4288 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.8939 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.083 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.6959 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.8605 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.8243 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6182 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.1891 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.6653 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 59.11 |
| 20 day DMA | 59.61 |
| 35 day DMA | 60.42 |
| 50 day DMA | 62.41 |
| 100 day DMA | 66.7 |
| 150 day DMA | 66.39 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 59.02 | 59.03 |
| 12 day EMA | 59.2 | 59.33 | 59.39 |
| 20 day EMA | 59.77 | 59.9 | 59.99 |
| 35 day EMA | 61.22 | 61.38 | 61.52 |
| 50 day EMA | 62.69 | 62.86 | 63.02 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 58.93 | 58.92 |
| 12 day SMA | 59.11 | 59.15 | 59.16 |
| 20 day SMA | 59.61 | 59.7 | 59.88 |
| 35 day SMA | 60.42 | 60.55 | 60.66 |
| 50 day SMA | 62.41 | 62.62 | 62.79 |
| 100 day SMA | 66.7 | 66.82 | 66.91 |
| 150 day SMA | 66.39 | 66.52 | 66.65 |
| 200 day SMA | 71.62 | 71.84 | 72.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.