Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 68.53 and 71.08
| Daily Target 1 | 66.97 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 69.516666666667 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 72.07 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.80 (0%) | 69.80 | 68.10 - 70.65 | 0.9783 times | Wed 27 May 2026 | 69.80 (1.01%) | 69.70 | 68.00 - 70.00 | 1.5217 times | Tue 26 May 2026 | 69.10 (-3.49%) | 71.80 | 69.10 - 71.90 | 0.9783 times | Mon 25 May 2026 | 71.60 (5.14%) | 72.00 | 70.00 - 72.50 | 1.3043 times | Fri 22 May 2026 | 68.10 (0%) | 68.10 | 68.10 - 68.10 | 0.1087 times | Thu 21 May 2026 | 68.10 (-1.45%) | 68.50 | 68.10 - 71.65 | 0.8696 times | Wed 20 May 2026 | 69.10 (2.37%) | 66.45 | 66.00 - 70.85 | 1.7391 times | Tue 19 May 2026 | 67.50 (3.53%) | 68.00 | 67.05 - 69.55 | 1.3043 times | Mon 18 May 2026 | 65.20 (-2.98%) | 69.40 | 63.85 - 69.40 | 0.9783 times | Fri 15 May 2026 | 67.20 (-1.18%) | 68.00 | 67.20 - 68.00 | 0.2174 times | Thu 14 May 2026 | 68.00 (-1.45%) | 68.10 | 67.10 - 69.00 | 1.087 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 66.65 and 71.15
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.80 (2.5%) | 72.00 | 68.00 - 72.50 | 0.5069 times | Fri 22 May 2026 | 68.10 (1.34%) | 69.40 | 63.85 - 71.65 | 0.53 times | Fri 15 May 2026 | 67.20 (-4.68%) | 71.00 | 67.00 - 71.20 | 0.3111 times | Fri 08 May 2026 | 70.50 (-1.12%) | 71.60 | 70.25 - 75.90 | 0.4263 times | Thu 30 April 2026 | 71.30 (-2.93%) | 71.65 | 71.00 - 78.95 | 0.5991 times | Fri 24 April 2026 | 73.45 (2.16%) | 70.50 | 70.10 - 75.90 | 0.5991 times | Fri 17 April 2026 | 71.90 (6.99%) | 66.00 | 66.00 - 72.85 | 0.8295 times | Fri 10 April 2026 | 67.20 (18.31%) | 62.00 | 59.00 - 71.40 | 1.1521 times | Thu 02 April 2026 | 56.80 (-2.74%) | 53.00 | 50.35 - 60.30 | 3.0991 times | Fri 27 March 2026 | 58.40 (-15.79%) | 68.95 | 57.35 - 68.95 | 1.947 times | Fri 20 March 2026 | 69.35 (-3.68%) | 72.00 | 68.75 - 78.80 | 0.7258 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 60.8 and 72.85
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 69.85 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.3837 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.7997 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 1.8635 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.5172 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.7698 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.7374 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5531 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.0638 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.4898 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.8221 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 68.54 |
| 20 day DMA | 69.69 |
| 35 day DMA | 70.31 |
| 50 day DMA | 68.72 |
| 100 day DMA | 67.72 |
| 150 day DMA | 72.69 |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.39 | 69.19 |
| 12 day EMA | 69.32 | 69.23 | 69.13 |
| 20 day EMA | 69.56 | 69.53 | 69.5 |
| 35 day EMA | 69.5 | 69.48 | 69.46 |
| 50 day EMA | 69.69 | 69.69 | 69.69 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 69.34 | 69.2 |
| 12 day SMA | 68.54 | 68.33 | 68.39 |
| 20 day SMA | 69.69 | 69.8 | 70 |
| 35 day SMA | 70.31 | 70.15 | 69.9 |
| 50 day SMA | 68.72 | 68.86 | 69.04 |
| 100 day SMA | 67.72 | 67.74 | 67.76 |
| 150 day SMA | 72.69 | 72.81 | 72.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.