Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 69.5 and 74.5
| Daily Target 1 | 68.67 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 73.666666666667 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 78.67 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.00 (-6.19%) | 77.00 | 72.00 - 77.00 | 0.903 times | Thu 12 March 2026 | 76.75 (-2.23%) | 78.95 | 76.05 - 80.35 | 1.3043 times | Wed 11 March 2026 | 78.50 (-0.88%) | 80.00 | 78.50 - 83.95 | 0.8361 times | Tue 10 March 2026 | 79.20 (1.08%) | 80.00 | 77.30 - 84.00 | 1.0702 times | Mon 09 March 2026 | 78.35 (-6.78%) | 84.85 | 78.35 - 84.85 | 1.5385 times | Fri 06 March 2026 | 84.05 (0.84%) | 85.00 | 80.00 - 86.00 | 1.6388 times | Thu 05 March 2026 | 83.35 (2.9%) | 82.00 | 82.00 - 84.00 | 0.8696 times | Wed 04 March 2026 | 81.00 (5.19%) | 76.50 | 75.50 - 81.00 | 0.903 times | Mon 02 March 2026 | 77.00 (-1.09%) | 78.00 | 77.00 - 79.30 | 0.7023 times | Fri 27 February 2026 | 77.85 (2.5%) | 75.00 | 75.00 - 77.85 | 0.2341 times | Thu 26 February 2026 | 75.95 (0.93%) | 75.25 | 75.00 - 77.35 | 1.5385 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 65.58 and 78.43
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 76.283333333333 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.00 (-14.34%) | 84.85 | 72.00 - 84.85 | 1.425 times | Fri 06 March 2026 | 84.05 (7.96%) | 78.00 | 75.50 - 86.00 | 1.0371 times | Fri 27 February 2026 | 77.85 (11.29%) | 74.70 | 65.15 - 78.95 | 1.5177 times | Fri 20 February 2026 | 69.95 (24.69%) | 57.95 | 55.50 - 69.95 | 1.8297 times | Thu 12 February 2026 | 56.10 (-2.43%) | 58.00 | 56.10 - 58.00 | 0.7757 times | Fri 06 February 2026 | 57.50 (-1.54%) | 56.50 | 54.50 - 59.50 | 1.0118 times | Fri 30 January 2026 | 58.40 (-0.85%) | 59.10 | 58.00 - 64.00 | 0.4216 times | Fri 23 January 2026 | 58.90 (-9.38%) | 60.60 | 58.00 - 67.50 | 0.5818 times | Fri 16 January 2026 | 65.00 (-3.7%) | 66.00 | 62.25 - 66.50 | 0.7926 times | Fri 09 January 2026 | 67.50 (-10.54%) | 75.60 | 67.00 - 75.60 | 0.6071 times | Fri 02 January 2026 | 75.45 (5.52%) | 71.55 | 69.50 - 75.60 | 0.43 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 65 and 79
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.00 (-7.51%) | 78.00 | 72.00 - 86.00 | 0.7577 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.5803 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.8018 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.7681 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5761 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.108 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.5517 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.8563 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 78.27 |
| 20 day DMA | 71.65 |
| 35 day DMA | 66.03 |
| 50 day DMA | 66.68 |
| 100 day DMA | 74.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 78.43 | 79.27 |
| 12 day EMA | 75.67 | 76.34 | 76.26 |
| 20 day EMA | 73.16 | 73.28 | 72.92 |
| 35 day EMA | 70.95 | 70.89 | 70.55 |
| 50 day EMA | 68.15 | 67.99 | 67.63 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 79.37 | 80.69 |
| 12 day SMA | 78.27 | 78.08 | 77.34 |
| 20 day SMA | 71.65 | 70.9 | 69.95 |
| 35 day SMA | 66.03 | 65.74 | 65.33 |
| 50 day SMA | 66.68 | 66.71 | 66.62 |
| 100 day SMA | 74.56 | 74.67 | 74.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.