KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaytexFabrics

Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 63.55 and 70.45

Daily Target 157.97
Daily Target 262.23
Daily Target 364.866666666667
Daily Target 469.13
Daily Target 571.77

Daily price and volume Kaytex Fabrics

Date Closing Open Range Volume
Mon 19 January 2026 66.50 (2.31%) 60.60 60.60 - 67.50 1.5306 times
Fri 16 January 2026 65.00 (0.15%) 66.00 65.00 - 66.00 0.1531 times
Wed 14 January 2026 64.90 (2.2%) 62.75 62.75 - 64.90 3.0612 times
Tue 13 January 2026 63.50 (-0.78%) 63.20 63.00 - 64.00 0.2551 times
Mon 12 January 2026 64.00 (-5.19%) 66.00 62.25 - 66.50 1.3265 times
Fri 09 January 2026 67.50 (-1.68%) 67.00 67.00 - 69.60 0.3061 times
Thu 08 January 2026 68.65 (-1.79%) 69.90 68.65 - 70.00 0.9184 times
Wed 07 January 2026 69.90 (-1.55%) 71.55 69.00 - 71.55 0.6633 times
Tue 06 January 2026 71.00 (-5.02%) 74.75 71.00 - 75.00 1.2755 times
Mon 05 January 2026 74.75 (-0.93%) 75.60 72.00 - 75.60 0.5102 times
Fri 02 January 2026 75.45 (3.36%) 73.00 73.00 - 75.60 0.9184 times

Daily chart KaytexFabrics

Weekly price and charts KaytexFabrics

Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 63.55 and 70.45

Weekly Target 157.97
Weekly Target 262.23
Weekly Target 364.866666666667
Weekly Target 469.13
Weekly Target 571.77

Weekly price and volumes for Kaytex Fabrics

Date Closing Open Range Volume
Mon 19 January 2026 66.50 (2.31%) 60.60 60.60 - 67.50 0.4839 times
Fri 16 January 2026 65.00 (-3.7%) 66.00 62.25 - 66.50 1.5161 times
Fri 09 January 2026 67.50 (-10.54%) 75.60 67.00 - 75.60 1.1613 times
Fri 02 January 2026 75.45 (5.52%) 71.55 69.50 - 75.60 0.8226 times
Fri 26 December 2025 71.50 (-3.38%) 76.15 70.50 - 76.45 0.8226 times
Fri 19 December 2025 74.00 (-6.33%) 80.80 73.20 - 81.00 1.6935 times
Sat 13 December 2025 79.00 (-2.17%) 76.00 76.00 - 81.50 1.1613 times
Fri 05 December 2025 80.75 (-4.89%) 82.05 75.00 - 82.50 0.6613 times
Fri 28 November 2025 84.90 (0.06%) 89.00 75.80 - 89.00 1.0645 times
Fri 21 November 2025 84.85 (-1.91%) 85.00 84.00 - 90.45 0.6129 times
Fri 14 November 2025 86.50 (-2.81%) 87.50 84.50 - 90.90 0.4516 times

weekly chart KaytexFabrics

Monthly price and charts KaytexFabrics

Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 56.05 and 71.05

Monthly Target 152.57
Monthly Target 259.53
Monthly Target 367.566666666667
Monthly Target 474.53
Monthly Target 582.57

Monthly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Mon 19 January 2026 66.50 (-10.5%) 75.00 60.60 - 75.60 0.6307 times
Wed 31 December 2025 74.30 (-12.49%) 82.05 69.50 - 82.50 0.8485 times
Fri 28 November 2025 84.90 (-5.67%) 88.45 75.80 - 91.75 0.6364 times
Fri 31 October 2025 90.00 (-5.56%) 96.00 77.00 - 102.65 1.2241 times
Tue 30 September 2025 95.30 (-20.78%) 120.00 91.15 - 130.00 1.7143 times
Fri 29 August 2025 120.30 (0%) 115.90 113.05 - 128.70 0.946 times
Tue 20 January 2026 (0%) - 0 times

monthly chart KaytexFabrics

DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM

DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM

DMA period DMA value
5 day DMA 64.78
12 day DMA 68.68
20 day DMA 70.46
35 day DMA 74.13
50 day DMA 77.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9165.6165.91
12 day EMA67.9668.2268.81
20 day EMA70.1870.5771.16
35 day EMA74.0174.4575.01
50 day EMA77.678.0578.58

SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7864.9865.71
12 day SMA68.6869.3370.06
20 day SMA70.4670.8871.47
35 day SMA74.1374.5174.91
50 day SMA77.6278.0978.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme