Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 79.3 and 81.5
| Daily Target 1 | 78.9 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 81.1 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 83.3 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.50 (3.21%) | 81.40 | 80.30 - 82.50 | 1.4286 times | Wed 03 December 2025 | 78.00 (-1.14%) | 78.00 | 78.00 - 78.00 | 0.4762 times | Tue 02 December 2025 | 78.90 (-1.37%) | 75.00 | 75.00 - 79.25 | 0.7619 times | Mon 01 December 2025 | 80.00 (-5.77%) | 82.05 | 80.00 - 82.05 | 0.4762 times | Fri 28 November 2025 | 84.90 (3.54%) | 82.00 | 81.15 - 85.00 | 2.8571 times | Thu 27 November 2025 | 82.00 (2.5%) | 80.00 | 80.00 - 82.00 | 0.381 times | Wed 26 November 2025 | 80.00 (1.27%) | 75.80 | 75.80 - 80.00 | 0.6667 times | Tue 25 November 2025 | 79.00 (-2.47%) | 80.00 | 78.40 - 80.00 | 0.381 times | Mon 24 November 2025 | 81.00 (-4.54%) | 89.00 | 79.00 - 89.00 | 2 times | Fri 21 November 2025 | 84.85 (0.83%) | 84.00 | 84.00 - 85.00 | 0.5714 times | Thu 20 November 2025 | 84.15 (-5.87%) | 85.00 | 84.00 - 85.00 | 0.9524 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 74 and 81.5
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.50 (-5.18%) | 82.05 | 75.00 - 82.50 | 0.4648 times | Fri 28 November 2025 | 84.90 (0.06%) | 89.00 | 75.80 - 89.00 | 0.9296 times | Fri 21 November 2025 | 84.85 (-1.91%) | 85.00 | 84.00 - 90.45 | 0.5352 times | Fri 14 November 2025 | 86.50 (-2.81%) | 87.50 | 84.50 - 90.90 | 0.3944 times | Fri 07 November 2025 | 89.00 (-1.11%) | 88.45 | 86.00 - 91.75 | 1.2676 times | Fri 31 October 2025 | 90.00 (-2.49%) | 97.00 | 87.35 - 102.65 | 1.662 times | Fri 24 October 2025 | 92.30 (16.91%) | 79.00 | 79.00 - 102.00 | 1.1831 times | Fri 17 October 2025 | 78.95 (-9.51%) | 87.00 | 77.00 - 87.00 | 1.169 times | Fri 10 October 2025 | 87.25 (-8.97%) | 96.00 | 85.40 - 97.50 | 1.5915 times | Fri 03 October 2025 | 95.85 (-8.19%) | 100.35 | 91.15 - 100.65 | 0.8028 times | Fri 26 September 2025 | 104.40 (-3.33%) | 105.35 | 99.00 - 107.75 | 1.9296 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 74 and 81.5
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.50 (-5.18%) | 82.05 | 75.00 - 82.50 | 0.1025 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6894 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.3261 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.8571 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 1.0248 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 81.89 |
| 20 day DMA | 84.12 |
| 35 day DMA | 85.54 |
| 50 day DMA | 89.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.93 | 80.89 |
| 12 day EMA | 81.8 | 82.04 | 82.77 |
| 20 day EMA | 83.63 | 83.96 | 84.59 |
| 35 day EMA | 87.04 | 87.43 | 87.98 |
| 50 day EMA | 90.22 | 90.62 | 91.14 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.76 | 81.16 |
| 12 day SMA | 81.89 | 82.43 | 83.14 |
| 20 day SMA | 84.12 | 84.52 | 85.12 |
| 35 day SMA | 85.54 | 85.73 | 86.08 |
| 50 day SMA | 89.32 | 89.89 | 90.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.