KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.47 and 1.58

Daily Target 11.44
Daily Target 21.49
Daily Target 31.5466666666667
Daily Target 41.6
Daily Target 51.66

Daily price and volume Kbc Global

Date Closing Open Range Volume
Thu 23 January 2025 1.55 (-1.9%) 1.60 1.49 - 1.60 1.3402 times
Wed 22 January 2025 1.58 (1.94%) 1.57 1.51 - 1.60 1.2598 times
Tue 21 January 2025 1.55 (-1.9%) 1.58 1.55 - 1.58 0.5171 times
Mon 20 January 2025 1.58 (1.28%) 1.56 1.56 - 1.60 0.5978 times
Fri 17 January 2025 1.56 (-3.11%) 1.63 1.52 - 1.63 1.6909 times
Thu 16 January 2025 1.61 (-1.83%) 1.64 1.61 - 1.65 0.4354 times
Wed 15 January 2025 1.64 (-1.2%) 1.69 1.63 - 1.71 1.1229 times
Tue 14 January 2025 1.66 (5.73%) 1.58 1.56 - 1.72 0.7501 times
Mon 13 January 2025 1.57 (-5.42%) 1.66 1.54 - 1.66 0.7634 times
Fri 10 January 2025 1.66 (3.11%) 1.61 1.58 - 1.70 1.5224 times
Thu 09 January 2025 1.61 (-1.83%) 1.65 1.60 - 1.66 0.5083 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.47 and 1.58

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.5466666666667
Weekly Target 41.6
Weekly Target 51.66

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Thu 23 January 2025 1.55 (-0.64%) 1.56 1.49 - 1.60 0.6121 times
Fri 17 January 2025 1.56 (-6.02%) 1.66 1.52 - 1.72 0.7847 times
Fri 10 January 2025 1.66 (-6.21%) 1.77 1.58 - 1.77 0.7665 times
Fri 03 January 2025 1.77 (-6.35%) 1.75 1.69 - 1.89 1.485 times
Fri 27 December 2024 1.89 (-9.57%) 2.09 1.88 - 2.13 0.7894 times
Fri 20 December 2024 2.09 (-5.43%) 2.21 2.07 - 2.26 0.9704 times
Fri 13 December 2024 2.21 (-9.43%) 2.45 2.20 - 2.51 1.1052 times
Fri 06 December 2024 2.44 (10.41%) 2.21 2.16 - 2.47 1.4507 times
Fri 29 November 2024 2.21 (-8.3%) 2.45 2.14 - 2.46 1.0444 times
Fri 22 November 2024 2.41 (-0.41%) 2.46 2.36 - 2.50 0.9916 times
Thu 14 November 2024 2.42 (0%) 2.42 2.40 - 2.55 1.0643 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.33 and 1.72

Monthly Target 11.25
Monthly Target 21.4
Monthly Target 31.64
Monthly Target 41.79
Monthly Target 52.03

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Thu 23 January 2025 1.55 (-10.4%) 1.75 1.49 - 1.88 0.8743 times
Tue 31 December 2024 1.73 (-21.72%) 2.21 1.69 - 2.51 1.4716 times
Fri 29 November 2024 2.21 (-0.9%) 2.29 2.14 - 2.56 1.4612 times
Thu 31 October 2024 2.23 (13.2%) 2.00 1.97 - 2.37 1.6655 times
Mon 15 July 2024 1.97 (10.06%) 1.80 1.79 - 2.23 0.9692 times
Fri 28 June 2024 1.79 (8.48%) 1.65 1.57 - 1.98 1.2384 times
Fri 31 May 2024 1.65 (-17.5%) 2.05 1.60 - 2.10 0.5448 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 0.8107 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.4572 times
Thu 29 February 2024 2.00 (-9.09%) 2.25 1.95 - 2.30 0.5072 times
Wed 31 January 2024 2.20 (10%) 2.00 1.95 - 2.65 1.5968 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.6
20 day DMA 1.66
35 day DMA 1.89
50 day DMA 2.03
100 day DMA 2.05
150 day DMA 1.98
200 day DMA 2.01

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.58
12 day EMA1.621.631.64
20 day EMA1.691.711.72
35 day EMA1.831.851.87
50 day EMA2.022.042.06

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.581.59
12 day SMA1.61.611.62
20 day SMA1.661.691.7
35 day SMA1.891.911.93
50 day SMA2.032.052.07
100 day SMA2.052.052.06
150 day SMA1.981.991.99
200 day SMA2.012.022.02
Back to top | Use Dark Theme