KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.54 and 1.57

Daily Target 11.53
Daily Target 21.54
Daily Target 31.56
Daily Target 41.57
Daily Target 51.59

Daily price and volume Kbc Global

Date Closing Open Range Volume
Tue 21 January 2025 1.55 (-1.9%) 1.58 1.55 - 1.58 0.6053 times
Mon 20 January 2025 1.58 (1.28%) 1.56 1.56 - 1.60 0.6997 times
Fri 17 January 2025 1.56 (-3.11%) 1.63 1.52 - 1.63 1.9792 times
Thu 16 January 2025 1.61 (-1.83%) 1.64 1.61 - 1.65 0.5097 times
Wed 15 January 2025 1.64 (-1.2%) 1.69 1.63 - 1.71 1.3143 times
Tue 14 January 2025 1.66 (5.73%) 1.58 1.56 - 1.72 0.878 times
Mon 13 January 2025 1.57 (-5.42%) 1.66 1.54 - 1.66 0.8936 times
Fri 10 January 2025 1.66 (3.11%) 1.61 1.58 - 1.70 1.7821 times
Thu 09 January 2025 1.61 (-1.83%) 1.65 1.60 - 1.66 0.5949 times
Wed 08 January 2025 1.64 (-1.8%) 1.70 1.64 - 1.70 0.7431 times
Tue 07 January 2025 1.67 (0%) 1.67 1.65 - 1.71 1.2146 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.53 and 1.58

Weekly Target 11.52
Weekly Target 21.53
Weekly Target 31.5666666666667
Weekly Target 41.58
Weekly Target 51.62

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Tue 21 January 2025 1.55 (-0.64%) 1.56 1.55 - 1.60 0.1919 times
Fri 17 January 2025 1.56 (-6.02%) 1.66 1.52 - 1.72 0.8198 times
Fri 10 January 2025 1.66 (-6.21%) 1.77 1.58 - 1.77 0.8008 times
Fri 03 January 2025 1.77 (-6.35%) 1.75 1.69 - 1.89 1.5515 times
Fri 27 December 2024 1.89 (-9.57%) 2.09 1.88 - 2.13 0.8247 times
Fri 20 December 2024 2.09 (-5.43%) 2.21 2.07 - 2.26 1.0138 times
Fri 13 December 2024 2.21 (-9.43%) 2.45 2.20 - 2.51 1.1547 times
Fri 06 December 2024 2.44 (10.41%) 2.21 2.16 - 2.47 1.5157 times
Fri 29 November 2024 2.21 (-8.3%) 2.45 2.14 - 2.46 1.0911 times
Fri 22 November 2024 2.41 (-0.41%) 2.46 2.36 - 2.50 1.036 times
Thu 14 November 2024 2.42 (0%) 2.42 2.40 - 2.55 1.1119 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.36 and 1.72

Monthly Target 11.29
Monthly Target 21.42
Monthly Target 31.65
Monthly Target 41.78
Monthly Target 52.01

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Tue 21 January 2025 1.55 (-10.4%) 1.75 1.52 - 1.88 0.7577 times
Tue 31 December 2024 1.73 (-21.72%) 2.21 1.69 - 2.51 1.4904 times
Fri 29 November 2024 2.21 (-0.9%) 2.29 2.14 - 2.56 1.4798 times
Thu 31 October 2024 2.23 (13.2%) 2.00 1.97 - 2.37 1.6867 times
Mon 15 July 2024 1.97 (10.06%) 1.80 1.79 - 2.23 0.9815 times
Fri 28 June 2024 1.79 (8.48%) 1.65 1.57 - 1.98 1.2542 times
Fri 31 May 2024 1.65 (-17.5%) 2.05 1.60 - 2.10 0.5518 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 0.8211 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.463 times
Thu 29 February 2024 2.00 (-9.09%) 2.25 1.95 - 2.30 0.5137 times
Wed 31 January 2024 2.20 (10%) 2.00 1.95 - 2.65 1.6172 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.62
20 day DMA 1.7
35 day DMA 1.93
50 day DMA 2.07
100 day DMA 2.06
150 day DMA 1.99
200 day DMA 2.02

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.61.61
12 day EMA1.641.661.67
20 day EMA1.721.741.76
35 day EMA1.871.891.91
50 day EMA2.052.072.09

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.611.61
12 day SMA1.621.641.66
20 day SMA1.71.721.75
35 day SMA1.931.951.97
50 day SMA2.072.092.1
100 day SMA2.062.062.06
150 day SMA1.991.991.99
200 day SMA2.022.032.03
Back to top | Use Dark Theme