KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.83 and 1.93

Daily Target 11.75
Daily Target 21.8
Daily Target 31.85
Daily Target 41.9
Daily Target 51.95

Daily price and volume Kbc Global

Date Closing Open Range Volume
Fri 19 April 2024 1.85 (-2.63%) 1.80 1.80 - 1.90 0.3355 times
Thu 18 April 2024 1.90 (0%) 1.90 1.85 - 1.95 1.0821 times
Tue 16 April 2024 1.90 (0%) 1.85 1.85 - 1.95 1.148 times
Mon 15 April 2024 1.90 (-5%) 1.95 1.90 - 1.95 0.7141 times
Fri 12 April 2024 2.00 (0%) 1.95 1.90 - 2.00 0.8639 times
Wed 10 April 2024 2.00 (2.56%) 1.95 1.90 - 2.00 1.2237 times
Tue 09 April 2024 1.95 (-2.5%) 2.00 1.90 - 2.05 1.2856 times
Mon 08 April 2024 2.00 (2.56%) 2.00 1.90 - 2.00 1.6254 times
Fri 05 April 2024 1.95 (2.63%) 1.95 1.85 - 1.95 1.6763 times
Thu 04 April 2024 1.90 (2.7%) 1.90 1.90 - 1.90 0.0455 times
Wed 03 April 2024 1.85 (2.78%) 1.75 1.75 - 1.85 1.5479 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.75 and 1.9

Weekly Target 11.72
Weekly Target 21.78
Weekly Target 31.8666666666667
Weekly Target 41.93
Weekly Target 52.02

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Fri 19 April 2024 1.85 (-7.5%) 1.95 1.80 - 1.95 0.9202 times
Fri 12 April 2024 2.00 (2.56%) 2.00 1.90 - 2.05 1.4025 times
Fri 05 April 2024 1.95 (11.43%) 1.80 1.70 - 1.95 1.3196 times
Thu 28 March 2024 1.75 (-2.78%) 1.80 1.75 - 1.85 0.8744 times
Fri 22 March 2024 1.80 (-5.26%) 1.95 1.80 - 1.95 0.7349 times
Fri 15 March 2024 1.90 (-7.32%) 2.05 1.80 - 2.10 0.9441 times
Thu 07 March 2024 2.05 (0%) 2.05 2.00 - 2.20 1.2605 times
Sat 02 March 2024 2.05 (-4.65%) 2.15 2.00 - 2.20 0.5972 times
Fri 23 February 2024 2.15 (2.38%) 2.15 2.05 - 2.20 0.847 times
Fri 16 February 2024 2.10 (-2.33%) 2.15 1.95 - 2.15 1.0997 times
Fri 09 February 2024 2.15 (-4.44%) 2.25 2.10 - 2.30 1.0419 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.78 and 2.13

Monthly Target 11.52
Monthly Target 21.68
Monthly Target 31.8666666666667
Monthly Target 42.03
Monthly Target 52.22

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Fri 19 April 2024 1.85 (5.71%) 1.80 1.70 - 2.05 0.7954 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.8501 times
Thu 29 February 2024 2.00 (-9.09%) 2.25 1.95 - 2.30 0.9431 times
Wed 31 January 2024 2.20 (10%) 2.00 1.95 - 2.65 2.9691 times
Fri 29 December 2023 2.00 (0%) 2.05 1.90 - 2.20 1.6462 times
Thu 30 November 2023 2.00 (-21.57%) 2.65 1.90 - 2.65 1.1786 times
Tue 31 October 2023 2.55 (-13.56%) 2.65 2.35 - 2.70 0.1424 times
Thu 06 July 2023 2.95 (-4.84%) 3.10 2.95 - 3.20 0.0935 times
Fri 30 June 2023 3.10 (-4.62%) 3.25 3.00 - 3.60 0.9498 times
Wed 31 May 2023 3.25 (-13.33%) 2.90 2.60 - 3.35 0.4319 times
Wed 25 January 2023 3.75 (36.36%) 2.70 2.65 - 4.20 0.7456 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.92
20 day DMA 1.87
35 day DMA 1.93
50 day DMA 1.99
100 day DMA 2.06
150 day DMA 2.33
200 day DMA 2.54

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.93
12 day EMA1.911.921.92
20 day EMA1.921.931.93
35 day EMA1.961.971.97
50 day EMA2.012.022.02

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.941.95
12 day SMA1.921.911.9
20 day SMA1.871.881.88
35 day SMA1.931.941.94
50 day SMA1.991.992
100 day SMA2.062.062.07
150 day SMA2.332.342.34
200 day SMA2.542.552.55
Back to top | Use Dark Theme