KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 0.6 and 0.64

Daily Target 10.57
Daily Target 20.59
Daily Target 30.60666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Kbc Global

Date Closing Open Range Volume
Tue 17 June 2025 0.62 (19.23%) 0.61 0.58 - 0.62 2.0652 times
Mon 16 June 2025 0.52 (18.18%) 0.46 0.46 - 0.52 1.766 times
Fri 13 June 2025 0.44 (-2.22%) 0.43 0.41 - 0.49 2.0467 times
Thu 12 June 2025 0.45 (18.42%) 0.39 0.38 - 0.45 1.893 times
Wed 11 June 2025 0.38 (0%) 0.38 0.38 - 0.39 0.4527 times
Tue 10 June 2025 0.38 (0%) 0.39 0.37 - 0.39 0.2717 times
Mon 09 June 2025 0.38 (2.7%) 0.37 0.37 - 0.39 0.2888 times
Fri 06 June 2025 0.37 (2.78%) 0.37 0.36 - 0.38 0.5215 times
Thu 05 June 2025 0.36 (2.86%) 0.35 0.35 - 0.38 0.4312 times
Wed 04 June 2025 0.35 (-2.78%) 0.35 0.35 - 0.37 0.2634 times
Tue 03 June 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 0.1643 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 0.54 and 0.7

Weekly Target 10.41
Weekly Target 20.51
Weekly Target 30.56666666666667
Weekly Target 40.67
Weekly Target 50.73

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Tue 17 June 2025 0.62 (40.91%) 0.46 0.46 - 0.62 1.8363 times
Fri 13 June 2025 0.44 (18.92%) 0.37 0.37 - 0.49 2.3738 times
Fri 06 June 2025 0.37 (0%) 0.36 0.35 - 0.38 0.8527 times
Fri 30 May 2025 0.37 (0%) 0.38 0.36 - 0.42 1.2605 times
Fri 23 May 2025 0.37 (-5.13%) 0.39 0.34 - 0.40 0.8353 times
Fri 16 May 2025 0.39 (5.41%) 0.38 0.34 - 0.41 1.1928 times
Fri 09 May 2025 0.37 (-71.76%) 0.43 0.36 - 0.45 0.62 times
Wed 29 January 2025 1.31 (-12.67%) 1.50 1.26 - 1.54 0.4345 times
Fri 24 January 2025 1.50 (-3.85%) 1.56 1.49 - 1.60 0.2858 times
Fri 17 January 2025 1.56 (-6.02%) 1.66 1.52 - 1.72 0.3083 times
Fri 10 January 2025 1.66 (-6.21%) 1.77 1.58 - 1.77 0.3012 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 0.49 and 0.76

Monthly Target 10.26
Monthly Target 20.44
Monthly Target 30.53
Monthly Target 40.71
Monthly Target 50.8

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Tue 17 June 2025 0.62 (67.57%) 0.36 0.35 - 0.62 2.3544 times
Fri 30 May 2025 0.37 (-71.76%) 0.43 0.34 - 0.45 1.8176 times
Wed 29 January 2025 1.31 (-24.28%) 1.75 1.26 - 1.88 0.7655 times
Tue 31 December 2024 1.73 (-21.72%) 2.21 1.69 - 2.51 0.9129 times
Fri 29 November 2024 2.21 (-0.9%) 2.29 2.14 - 2.56 0.9064 times
Thu 31 October 2024 2.23 (13.2%) 2.00 1.97 - 2.37 1.0331 times
Mon 15 July 2024 1.97 (10.06%) 1.80 1.79 - 2.23 0.6012 times
Fri 28 June 2024 1.79 (8.48%) 1.65 1.57 - 1.98 0.7682 times
Fri 31 May 2024 1.65 (-17.5%) 2.05 1.60 - 2.10 0.338 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 0.5029 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.2836 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.42
20 day DMA 0.4
35 day DMA 0.48
50 day DMA 0.82
100 day DMA 1.52
150 day DMA 1.65
200 day DMA 1.71

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.450.41
12 day EMA0.450.420.4
20 day EMA0.470.450.44
35 day EMA0.670.670.68
50 day EMA0.860.870.88

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.430.41
12 day SMA0.420.390.38
20 day SMA0.40.390.38
35 day SMA0.480.50.53
50 day SMA0.820.840.87
100 day SMA1.521.541.55
150 day SMA1.651.661.66
200 day SMA1.711.721.73
Back to top | Use Dark Theme