KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.93 and 2

Daily Target 11.91
Daily Target 21.94
Daily Target 31.98
Daily Target 42.01
Daily Target 52.05

Daily price and volume Kbc Global

Date Closing Open Range Volume
Mon 15 July 2024 1.97 (-0.51%) 2.00 1.95 - 2.02 0.2081 times
Fri 12 July 2024 1.98 (-1.98%) 2.06 1.98 - 2.08 0.3552 times
Thu 11 July 2024 2.02 (4.12%) 1.95 1.92 - 2.07 0.525 times
Wed 10 July 2024 1.94 (-3.96%) 2.03 1.91 - 2.03 0.5095 times
Tue 09 July 2024 2.02 (-3.81%) 2.13 2.01 - 2.13 0.8223 times
Mon 08 July 2024 2.10 (-4.11%) 2.20 2.07 - 2.23 0.9692 times
Fri 05 July 2024 2.19 (8.96%) 2.00 1.98 - 2.21 3.0678 times
Thu 04 July 2024 2.01 (0%) 2.10 1.97 - 2.15 1.5971 times
Wed 03 July 2024 2.01 (9.84%) 1.85 1.84 - 2.01 1.5101 times
Tue 02 July 2024 1.83 (1.1%) 1.82 1.81 - 1.88 0.4357 times
Mon 01 July 2024 1.81 (1.12%) 1.80 1.79 - 1.83 0.2085 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.93 and 2

Weekly Target 11.91
Weekly Target 21.94
Weekly Target 31.98
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Mon 15 July 2024 1.97 (-0.51%) 2.00 1.95 - 2.02 0.0774 times
Fri 12 July 2024 1.98 (-9.59%) 2.20 1.91 - 2.23 1.1826 times
Fri 05 July 2024 2.19 (22.35%) 1.80 1.79 - 2.21 2.535 times
Fri 28 June 2024 1.79 (0%) 1.81 1.76 - 1.96 1.0671 times
Fri 21 June 2024 1.79 (3.47%) 1.90 1.76 - 1.98 1.8879 times
Fri 14 June 2024 1.73 (4.85%) 1.67 1.57 - 1.74 1.0443 times
Fri 07 June 2024 1.65 (0%) 1.65 1.60 - 1.75 0.8498 times
Fri 31 May 2024 1.65 (-5.71%) 1.70 1.60 - 1.80 0.4224 times
Fri 24 May 2024 1.75 (-2.78%) 1.80 1.70 - 1.80 0.4317 times
Sat 18 May 2024 1.80 (-5.26%) 1.90 1.70 - 1.90 0.5018 times
Fri 10 May 2024 1.90 (-7.32%) 2.00 1.80 - 2.05 0.5105 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.88 and 2.32

Monthly Target 11.56
Monthly Target 21.76
Monthly Target 31.9966666666667
Monthly Target 42.2
Monthly Target 52.44

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Mon 15 July 2024 1.97 (10.06%) 1.80 1.79 - 2.23 1.2554 times
Fri 28 June 2024 1.79 (8.48%) 1.65 1.57 - 1.98 1.6041 times
Fri 31 May 2024 1.65 (-17.5%) 2.05 1.60 - 2.10 0.7057 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 1.0502 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.5922 times
Thu 29 February 2024 2.00 (-9.09%) 2.25 1.95 - 2.30 0.657 times
Wed 31 January 2024 2.20 (10%) 2.00 1.95 - 2.65 2.0684 times
Fri 29 December 2023 2.00 (0%) 2.05 1.90 - 2.20 1.1468 times
Thu 30 November 2023 2.00 (-21.57%) 2.65 1.90 - 2.65 0.821 times
Tue 31 October 2023 2.55 (-13.56%) 2.65 2.35 - 2.70 0.0992 times
Thu 06 July 2023 2.95 (-4.84%) 3.10 2.95 - 3.20 0.0651 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.97
20 day DMA 1.92
35 day DMA 1.81
50 day DMA 1.81
100 day DMA 1.89
150 day DMA 1.98
200 day DMA 2.14

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.01
12 day EMA1.971.971.97
20 day EMA1.921.911.9
35 day EMA1.891.891.88
50 day EMA1.851.851.84

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.05
12 day SMA1.971.961.95
20 day SMA1.921.911.89
35 day SMA1.811.81.8
50 day SMA1.811.811.82
100 day SMA1.891.891.89
150 day SMA1.981.981.98
200 day SMA2.142.152.15
Back to top | Use Dark Theme