Login or Join
HomepageKbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal
Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.44 and 0.49
| Daily Target 1 | 0.42 |
| Daily Target 2 | 0.45 |
| Daily Target 3 | 0.47333333333333 |
| Daily Target 4 | 0.5 |
| Daily Target 5 | 0.52 |
Daily price and volume Kbc Global
| Date | Closing | Open | Range | Volume |
| Wed 25 June 2025 | 0.47 (-2.08%) | 0.48 | 0.45 - 0.50 | 1.8765 times |
| Tue 24 June 2025 | 0.48 (-5.88%) | 0.52 | 0.48 - 0.53 | 2.6961 times |
| Mon 23 June 2025 | 0.51 (15.91%) | 0.46 | 0.46 - 0.51 | 1.7583 times |
| Fri 02 May 2025 | 0.44 (0%) | 0.45 | 0.43 - 0.46 | 0.4902 times |
| Wed 30 April 2025 | 0.44 (-4.35%) | 0.46 | 0.44 - 0.46 | 0.5133 times |
| Tue 29 April 2025 | 0.46 (0%) | 0.46 | 0.44 - 0.47 | 0.5205 times |
| Mon 28 April 2025 | 0.46 (0%) | 0.46 | 0.45 - 0.47 | 0.3354 times |
| Fri 25 April 2025 | 0.46 (-4.17%) | 0.48 | 0.46 - 0.48 | 0.4535 times |
| Thu 24 April 2025 | 0.48 (0%) | 0.50 | 0.48 - 0.50 | 0.424 times |
| Tue 22 April 2025 | 0.48 (2.13%) | 0.47 | 0.47 - 0.49 | 0.9321 times |
| Mon 21 April 2025 | 0.47 (2.17%) | 0.46 | 0.45 - 0.48 | 0.5658 times |
Weekly price and charts KbcGlobal
Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.46 and 0.54
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.48333333333333 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Kbc Global
| Date | Closing | Open | Range | Volume |
| Wed 25 June 2025 | 0.47 (6.82%) | 0.46 | 0.45 - 0.53 | 2.9596 times |
| Fri 02 May 2025 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.47 | 0.8692 times |
| Fri 25 April 2025 | 0.46 (0%) | 0.46 | 0.45 - 0.50 | 1.1104 times |
| Thu 17 April 2025 | 0.46 (-8%) | 0.51 | 0.46 - 0.51 | 0.9463 times |
| Fri 11 April 2025 | 0.50 (-7.41%) | 0.55 | 0.50 - 0.56 | 1.5003 times |
| Fri 04 April 2025 | 0.54 (-44.9%) | 0.98 | 0.54 - 1.05 | 0.9351 times |
| Fri 28 March 2025 | 0.98 (-6.67%) | 1.06 | 0.98 - 1.07 | 0.6234 times |
| Fri 21 March 2025 | 1.05 (0.96%) | 1.03 | 1.01 - 1.08 | 0.6054 times |
| Thu 13 March 2025 | 1.04 (-7.14%) | 1.13 | 1.04 - 1.13 | 0.273 times |
| Fri 07 March 2025 | 1.12 (0%) | 1.10 | 1.06 - 1.12 | 0.1773 times |
| Fri 28 February 2025 | 1.12 (-11.81%) | 1.29 | 1.12 - 1.30 | 0.1796 times |
Monthly price and charts KbcGlobal
Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.46 and 0.54
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.48333333333333 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Kbc Global
| Date | Closing | Open | Range | Volume |
| Wed 25 June 2025 | 0.47 (6.82%) | 0.46 | 0.45 - 0.53 | 1.2387 times |
| Fri 02 May 2025 | 0.44 (0%) | 0.45 | 0.43 - 0.46 | 0.0959 times |
| Wed 30 April 2025 | 0.44 (-55.1%) | 0.98 | 0.44 - 1.05 | 2.1481 times |
| Fri 28 March 2025 | 0.98 (-12.5%) | 1.10 | 0.98 - 1.13 | 0.7028 times |
| Fri 28 February 2025 | 1.12 (-15.15%) | 1.30 | 1.08 - 1.34 | 1.1135 times |
| Fri 31 January 2025 | 1.32 (-36.54%) | 1.29 | 1.26 - 1.37 | 0.176 times |
| Mon 07 October 2024 | 2.08 (1.46%) | 2.01 | 2.00 - 2.22 | 0.8809 times |
| Mon 30 September 2024 | 2.05 (22.02%) | 1.70 | 1.66 - 2.07 | 2.1884 times |
| Fri 30 August 2024 | 1.68 (-12.5%) | 1.94 | 1.64 - 1.94 | 0.7284 times |
| Wed 31 July 2024 | 1.92 (-26.15%) | 1.93 | 1.82 - 2.06 | 0.7274 times |
| Fri 20 October 2023 | 2.60 (4%) | 2.50 | 2.45 - 2.75 | 0.1635 times |
Indicator Analysis of KbcGlobal
Please login to view indicator analysis. or View indicator analysis of KbcGlobal KBCGLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE
DMA (daily moving average) of Kbc Global KBCGLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.86 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.47 | 0.47 |
| 12 day EMA | 0.5 | 0.51 | 0.51 |
| 20 day EMA | 0.55 | 0.56 | 0.57 |
| 35 day EMA | 0.69 | 0.7 | 0.71 |
| 50 day EMA | 0.84 | 0.86 | 0.88 |
SMA (simple moving average) of Kbc Global KBCGLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.47 | 0.46 |
| 12 day SMA | 0.47 | 0.47 | 0.47 |
| 20 day SMA | 0.51 | 0.54 | 0.56 |
| 35 day SMA | 0.74 | 0.76 | 0.77 |
| 50 day SMA | 0.86 | 0.88 | 0.89 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.65 | 1.67 | 1.69 |
| 200 day SMA | 1.9 | 1.91 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.