KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.01 and 2.15

Daily Target 11.99
Daily Target 22.03
Daily Target 32.1266666666667
Daily Target 42.17
Daily Target 52.27

Daily price and volume Kbc Global

Date Closing Open Range Volume
Mon 07 October 2024 2.08 (-5.02%) 2.20 2.08 - 2.22 1.639 times
Fri 04 October 2024 2.19 (3.79%) 2.10 2.09 - 2.20 1.2671 times
Thu 03 October 2024 2.11 (2.93%) 2.02 2.02 - 2.12 1.4273 times
Tue 01 October 2024 2.05 (0%) 2.01 2.00 - 2.07 0.9032 times
Mon 30 September 2024 2.05 (3.02%) 2.00 1.91 - 2.07 1.2586 times
Fri 27 September 2024 1.99 (-0.5%) 2.00 1.95 - 2.03 0.7352 times
Thu 26 September 2024 2.00 (2.04%) 1.95 1.94 - 2.01 0.6762 times
Wed 25 September 2024 1.96 (-0.51%) 1.98 1.93 - 1.99 0.3764 times
Tue 24 September 2024 1.97 (0%) 2.01 1.95 - 2.02 0.5647 times
Mon 23 September 2024 1.97 (1.03%) 2.04 1.97 - 2.04 1.1522 times
Fri 20 September 2024 1.95 (2.63%) 1.90 1.86 - 1.96 0.6031 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.01 and 2.15

Weekly Target 11.99
Weekly Target 22.03
Weekly Target 32.1266666666667
Weekly Target 42.17
Weekly Target 52.27

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Mon 07 October 2024 2.08 (-5.02%) 2.20 2.08 - 2.22 0.7412 times
Fri 04 October 2024 2.19 (10.05%) 2.00 1.91 - 2.20 2.196 times
Fri 27 September 2024 1.99 (2.05%) 2.04 1.93 - 2.04 1.5849 times
Fri 20 September 2024 1.95 (0.52%) 1.94 1.83 - 1.98 1.3108 times
Fri 13 September 2024 1.94 (8.99%) 1.82 1.75 - 1.98 1.7178 times
Fri 06 September 2024 1.78 (5.95%) 1.70 1.66 - 1.79 0.7001 times
Fri 30 August 2024 1.68 (-2.33%) 1.73 1.67 - 1.73 0.3014 times
Fri 23 August 2024 1.72 (4.24%) 1.66 1.66 - 1.80 0.4631 times
Fri 16 August 2024 1.65 (-8.33%) 1.80 1.64 - 1.82 0.4779 times
Fri 09 August 2024 1.80 (-3.74%) 1.85 1.77 - 1.87 0.5068 times
Fri 02 August 2024 1.87 (-8.78%) 2.05 1.86 - 2.05 0.5745 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.04 and 2.26

Monthly Target 11.88
Monthly Target 21.98
Monthly Target 32.1
Monthly Target 42.2
Monthly Target 52.32

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Mon 07 October 2024 2.08 (1.46%) 2.01 2.00 - 2.22 1.1724 times
Mon 30 September 2024 2.05 (22.02%) 1.70 1.66 - 2.07 2.9124 times
Fri 30 August 2024 1.68 (-12.5%) 1.94 1.64 - 1.94 0.9693 times
Wed 31 July 2024 1.92 (-26.15%) 1.93 1.82 - 2.06 0.968 times
Fri 20 October 2023 2.60 (4%) 2.50 2.45 - 2.75 0.2175 times
Fri 29 September 2023 2.50 (-10.71%) 2.70 2.45 - 3.05 0.6469 times
Thu 31 August 2023 2.80 (9.8%) 2.50 2.50 - 2.90 0.9366 times
Mon 31 July 2023 2.55 (-10.53%) 2.80 2.40 - 3.00 0.5393 times
Fri 19 May 2023 2.85 (26.67%) 2.30 2.15 - 2.85 0.7316 times
Fri 28 April 2023 2.25 (-2.17%) 2.40 2.05 - 2.55 0.9059 times
Fri 31 March 2023 2.30 (-16.36%) 2.70 2.10 - 2.85 0.8122 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE

DMA (daily moving average) of Kbc Global KBCGLOBAL_BE

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.02
20 day DMA 1.97
35 day DMA 1.86
50 day DMA 1.86
100 day DMA 2.21
150 day DMA 2.32
200 day DMA 2.41

EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.05
12 day EMA2.032.021.99
20 day EMA1.971.961.94
35 day EMA1.951.941.93
50 day EMA1.891.881.87

SMA (simple moving average) of Kbc Global KBCGLOBAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.082.04
12 day SMA2.022.011.99
20 day SMA1.971.961.94
35 day SMA1.861.851.84
50 day SMA1.861.851.85
100 day SMA2.212.222.23
150 day SMA2.322.322.32
200 day SMA2.412.412.42
Back to top | Use Dark Theme