Login or Join
HomepageKbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal
Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.98 and 0.99
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 0.99 |
Daily price and volume Kbc Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.98 (-4.85%) | 0.99 | 0.98 - 0.99 | 0.611 times |
| Wed 26 March 2025 | 1.03 (-1.9%) | 1.03 | 1.03 - 1.03 | 1.1525 times |
| Tue 25 March 2025 | 1.05 (-0.94%) | 1.06 | 1.05 - 1.06 | 0.9804 times |
| Mon 24 March 2025 | 1.06 (0.95%) | 1.06 | 1.06 - 1.07 | 2.0639 times |
| Fri 21 March 2025 | 1.05 (-0.94%) | 1.06 | 1.05 - 1.08 | 2.4148 times |
| Thu 20 March 2025 | 1.06 (1.92%) | 1.04 | 1.04 - 1.06 | 0.5836 times |
| Wed 19 March 2025 | 1.04 (0%) | 1.04 | 1.04 - 1.05 | 0.6189 times |
| Tue 18 March 2025 | 1.04 (1.96%) | 1.02 | 1.02 - 1.04 | 0.6639 times |
| Mon 17 March 2025 | 1.02 (-1.92%) | 1.03 | 1.01 - 1.03 | 0.388 times |
| Thu 13 March 2025 | 1.04 (-0.95%) | 1.05 | 1.04 - 1.05 | 0.5231 times |
| Wed 12 March 2025 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.07 | 0.6827 times |
Weekly price and charts KbcGlobal
Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.94 and 1.03
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Kbc Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.98 (-6.67%) | 1.06 | 0.98 - 1.07 | 0.8458 times |
| Fri 21 March 2025 | 1.05 (0.96%) | 1.03 | 1.01 - 1.08 | 0.8214 times |
| Thu 13 March 2025 | 1.04 (-7.14%) | 1.13 | 1.04 - 1.13 | 0.3704 times |
| Fri 07 March 2025 | 1.12 (0%) | 1.10 | 1.06 - 1.12 | 0.2405 times |
| Fri 28 February 2025 | 1.12 (-11.81%) | 1.29 | 1.12 - 1.30 | 0.2437 times |
| Fri 21 February 2025 | 1.27 (14.41%) | 1.12 | 1.10 - 1.30 | 1.2183 times |
| Fri 14 February 2025 | 1.11 (-5.93%) | 1.20 | 1.08 - 1.22 | 0.8598 times |
| Fri 07 February 2025 | 1.18 (-10.61%) | 1.30 | 1.18 - 1.34 | 1.2876 times |
| Fri 31 January 2025 | 1.32 (-39.73%) | 2.20 | 1.26 - 2.22 | 1.4644 times |
| Fri 04 October 2024 | 2.19 (10.05%) | 2.00 | 1.91 - 2.20 | 2.6481 times |
| Fri 27 September 2024 | 1.99 (2.05%) | 2.04 | 1.93 - 2.04 | 1.9112 times |
Monthly price and charts KbcGlobal
Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.91 and 1.06
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Kbc Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.98 (-12.5%) | 1.10 | 0.98 - 1.13 | 0.8929 times |
| Fri 28 February 2025 | 1.12 (-15.15%) | 1.30 | 1.08 - 1.34 | 1.4147 times |
| Fri 31 January 2025 | 1.32 (-36.54%) | 1.29 | 1.26 - 1.37 | 0.2237 times |
| Mon 07 October 2024 | 2.08 (1.46%) | 2.01 | 2.00 - 2.22 | 1.1192 times |
| Mon 30 September 2024 | 2.05 (22.02%) | 1.70 | 1.66 - 2.07 | 2.7804 times |
| Fri 30 August 2024 | 1.68 (-12.5%) | 1.94 | 1.64 - 1.94 | 0.9254 times |
| Wed 31 July 2024 | 1.92 (-26.15%) | 1.93 | 1.82 - 2.06 | 0.9242 times |
| Fri 20 October 2023 | 2.60 (4%) | 2.50 | 2.45 - 2.75 | 0.2077 times |
| Fri 29 September 2023 | 2.50 (-10.71%) | 2.70 | 2.45 - 3.05 | 0.6176 times |
| Thu 31 August 2023 | 2.80 (9.8%) | 2.50 | 2.50 - 2.90 | 0.8942 times |
| Mon 31 July 2023 | 2.55 (-10.53%) | 2.80 | 2.40 - 3.00 | 0.5148 times |
Indicator Analysis of KbcGlobal
Please login to view indicator analysis. or View indicator analysis of KbcGlobal KBCGLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE
DMA (daily moving average) of Kbc Global KBCGLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.04 | 1.05 |
| 12 day EMA | 1.05 | 1.06 | 1.07 |
| 20 day EMA | 1.08 | 1.09 | 1.1 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.36 | 1.38 | 1.39 |
SMA (simple moving average) of Kbc Global KBCGLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.05 | 1.05 |
| 12 day SMA | 1.04 | 1.05 | 1.06 |
| 20 day SMA | 1.07 | 1.08 | 1.08 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.33 | 1.35 | 1.37 |
| 100 day SMA | 1.61 | 1.62 | 1.64 |
| 150 day SMA | 1.97 | 1.98 | 1.99 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.