Login or Join
HomepageKbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal
Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.42 and 0.45
| Daily Target 1 | 0.41 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.44333333333333 |
| Daily Target 4 | 0.46 |
| Daily Target 5 | 0.47 |
Daily price and volume Kbc Global
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 0.44 (0%) | 0.45 | 0.43 - 0.46 | 0.8828 times |
| Wed 30 April 2025 | 0.44 (-4.35%) | 0.46 | 0.44 - 0.46 | 0.9244 times |
| Tue 29 April 2025 | 0.46 (0%) | 0.46 | 0.44 - 0.47 | 0.9374 times |
| Mon 28 April 2025 | 0.46 (0%) | 0.46 | 0.45 - 0.47 | 0.6041 times |
| Fri 25 April 2025 | 0.46 (-4.17%) | 0.48 | 0.46 - 0.48 | 0.8167 times |
| Thu 24 April 2025 | 0.48 (0%) | 0.50 | 0.48 - 0.50 | 0.7637 times |
| Tue 22 April 2025 | 0.48 (2.13%) | 0.47 | 0.47 - 0.49 | 1.6786 times |
| Mon 21 April 2025 | 0.47 (2.17%) | 0.46 | 0.45 - 0.48 | 1.0189 times |
| Thu 17 April 2025 | 0.46 (-2.13%) | 0.47 | 0.46 - 0.47 | 0.9112 times |
| Wed 16 April 2025 | 0.47 (-2.08%) | 0.48 | 0.46 - 0.49 | 1.4623 times |
| Tue 15 April 2025 | 0.48 (-4%) | 0.51 | 0.47 - 0.51 | 1.2721 times |
Weekly price and charts KbcGlobal
Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.42 and 0.46
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.44666666666667 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Kbc Global
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.47 | 1.2039 times |
| Fri 25 April 2025 | 0.46 (0%) | 0.46 | 0.45 - 0.50 | 1.538 times |
| Thu 17 April 2025 | 0.46 (-8%) | 0.51 | 0.46 - 0.51 | 1.3107 times |
| Fri 11 April 2025 | 0.50 (-7.41%) | 0.55 | 0.50 - 0.56 | 2.0779 times |
| Fri 04 April 2025 | 0.54 (-44.9%) | 0.98 | 0.54 - 1.05 | 1.2952 times |
| Fri 28 March 2025 | 0.98 (-6.67%) | 1.06 | 0.98 - 1.07 | 0.8634 times |
| Fri 21 March 2025 | 1.05 (0.96%) | 1.03 | 1.01 - 1.08 | 0.8385 times |
| Thu 13 March 2025 | 1.04 (-7.14%) | 1.13 | 1.04 - 1.13 | 0.3781 times |
| Fri 07 March 2025 | 1.12 (0%) | 1.10 | 1.06 - 1.12 | 0.2456 times |
| Fri 28 February 2025 | 1.12 (-11.81%) | 1.29 | 1.12 - 1.30 | 0.2487 times |
| Fri 21 February 2025 | 1.27 (14.41%) | 1.12 | 1.10 - 1.30 | 1.2437 times |
Monthly price and charts KbcGlobal
Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.42 and 0.45
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.44333333333333 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.47 |
Monthly price and volumes Kbc Global
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 0.44 (0%) | 0.45 | 0.43 - 0.46 | 0.1075 times |
| Wed 30 April 2025 | 0.44 (-55.1%) | 0.98 | 0.44 - 1.05 | 2.4069 times |
| Fri 28 March 2025 | 0.98 (-12.5%) | 1.10 | 0.98 - 1.13 | 0.7874 times |
| Fri 28 February 2025 | 1.12 (-15.15%) | 1.30 | 1.08 - 1.34 | 1.2476 times |
| Fri 31 January 2025 | 1.32 (-36.54%) | 1.29 | 1.26 - 1.37 | 0.1972 times |
| Mon 07 October 2024 | 2.08 (1.46%) | 2.01 | 2.00 - 2.22 | 0.987 times |
| Mon 30 September 2024 | 2.05 (22.02%) | 1.70 | 1.66 - 2.07 | 2.452 times |
| Fri 30 August 2024 | 1.68 (-12.5%) | 1.94 | 1.64 - 1.94 | 0.8161 times |
| Wed 31 July 2024 | 1.92 (-26.15%) | 1.93 | 1.82 - 2.06 | 0.815 times |
| Fri 20 October 2023 | 2.60 (4%) | 2.50 | 2.45 - 2.75 | 0.1831 times |
| Fri 29 September 2023 | 2.50 (-10.71%) | 2.70 | 2.45 - 3.05 | 0.5447 times |
Indicator Analysis of KbcGlobal
Please login to view indicator analysis. or View indicator analysis of KbcGlobal KBCGLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE
DMA (daily moving average) of Kbc Global KBCGLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.46 | 0.47 |
| 12 day EMA | 0.51 | 0.52 | 0.53 |
| 20 day EMA | 0.58 | 0.6 | 0.62 |
| 35 day EMA | 0.71 | 0.73 | 0.75 |
| 50 day EMA | 0.88 | 0.9 | 0.92 |
SMA (simple moving average) of Kbc Global KBCGLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.46 | 0.47 |
| 12 day SMA | 0.47 | 0.47 | 0.48 |
| 20 day SMA | 0.59 | 0.62 | 0.65 |
| 35 day SMA | 0.79 | 0.81 | 0.83 |
| 50 day SMA | 0.9 | 0.92 | 0.93 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.7 | 1.72 | 1.73 |
| 200 day SMA | 1.93 | 1.94 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.