KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.14 and 2.25

Daily Target 12.05
Daily Target 22.12
Daily Target 32.16
Daily Target 42.23
Daily Target 52.27

Daily price and volume Kbc Global

Date Closing Open Range Volume
Fri 04 October 2024 2.19 (3.79%) 2.10 2.09 - 2.20 1.4135 times
Thu 03 October 2024 2.11 (2.93%) 2.02 2.02 - 2.12 1.5923 times
Tue 01 October 2024 2.05 (0%) 2.01 2.00 - 2.07 1.0075 times
Mon 30 September 2024 2.05 (3.02%) 2.00 1.91 - 2.07 1.404 times
Fri 27 September 2024 1.99 (-0.5%) 2.00 1.95 - 2.03 0.8202 times
Thu 26 September 2024 2.00 (2.04%) 1.95 1.94 - 2.01 0.7544 times
Wed 25 September 2024 1.96 (-0.51%) 1.98 1.93 - 1.99 0.4199 times
Tue 24 September 2024 1.97 (0%) 2.01 1.95 - 2.02 0.63 times
Mon 23 September 2024 1.97 (1.03%) 2.04 1.97 - 2.04 1.2854 times
Fri 20 September 2024 1.95 (2.63%) 1.90 1.86 - 1.96 0.6728 times
Thu 19 September 2024 1.90 (-1.04%) 1.92 1.83 - 1.95 0.8026 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.05 and 2.34

Weekly Target 11.81
Weekly Target 22
Weekly Target 32.1
Weekly Target 42.29
Weekly Target 52.39

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Fri 04 October 2024 2.19 (10.05%) 2.00 1.91 - 2.20 2.2332 times
Fri 27 September 2024 1.99 (2.05%) 2.04 1.93 - 2.04 1.6118 times
Fri 20 September 2024 1.95 (0.52%) 1.94 1.83 - 1.98 1.333 times
Fri 13 September 2024 1.94 (8.99%) 1.82 1.75 - 1.98 1.747 times
Fri 06 September 2024 1.78 (5.95%) 1.70 1.66 - 1.79 0.712 times
Fri 30 August 2024 1.68 (-2.33%) 1.73 1.67 - 1.73 0.3065 times
Fri 23 August 2024 1.72 (4.24%) 1.66 1.66 - 1.80 0.471 times
Fri 16 August 2024 1.65 (-8.33%) 1.80 1.64 - 1.82 0.486 times
Fri 09 August 2024 1.80 (-3.74%) 1.85 1.77 - 1.87 0.5154 times
Fri 02 August 2024 1.87 (-8.78%) 2.05 1.86 - 2.05 0.5842 times
Fri 26 July 2024 2.05 (10.22%) 1.86 1.82 - 2.06 1.0623 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.1 and 2.3

Monthly Target 11.93
Monthly Target 22.06
Monthly Target 32.13
Monthly Target 42.26
Monthly Target 52.33

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Fri 04 October 2024 2.19 (6.83%) 2.01 2.00 - 2.20 0.8361 times
Mon 30 September 2024 2.05 (22.02%) 1.70 1.66 - 2.07 3.0234 times
Fri 30 August 2024 1.68 (-12.5%) 1.94 1.64 - 1.94 1.0063 times
Wed 31 July 2024 1.92 (-26.15%) 1.93 1.82 - 2.06 1.0049 times
Fri 20 October 2023 2.60 (4%) 2.50 2.45 - 2.75 0.2258 times
Fri 29 September 2023 2.50 (-10.71%) 2.70 2.45 - 3.05 0.6716 times
Thu 31 August 2023 2.80 (9.8%) 2.50 2.50 - 2.90 0.9723 times
Mon 31 July 2023 2.55 (-10.53%) 2.80 2.40 - 3.00 0.5598 times
Fri 19 May 2023 2.85 (26.67%) 2.30 2.15 - 2.85 0.7595 times
Fri 28 April 2023 2.25 (-2.17%) 2.40 2.05 - 2.55 0.9404 times
Fri 31 March 2023 2.30 (-16.36%) 2.70 2.10 - 2.85 0.8431 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE

DMA (daily moving average) of Kbc Global KBCGLOBAL_BE

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.01
20 day DMA 1.96
35 day DMA 1.85
50 day DMA 1.85
100 day DMA 2.22
150 day DMA 2.32
200 day DMA 2.41

EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.052.02
12 day EMA2.021.991.97
20 day EMA1.961.941.92
35 day EMA1.941.931.92
50 day EMA1.881.871.86

SMA (simple moving average) of Kbc Global KBCGLOBAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.042.01
12 day SMA2.011.991.97
20 day SMA1.961.941.92
35 day SMA1.851.841.83
50 day SMA1.851.851.84
100 day SMA2.222.232.23
150 day SMA2.322.322.32
200 day SMA2.412.422.43
Back to top | Use Dark Theme