KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.48 and 0.5

Daily Target 10.46
Daily Target 20.47
Daily Target 30.48
Daily Target 40.49
Daily Target 50.5

Daily price and volume Kbc Global

Date Closing Open Range Volume
Tue 22 April 2025 0.48 (2.13%) 0.47 0.47 - 0.49 1.3373 times
Mon 21 April 2025 0.47 (2.17%) 0.46 0.45 - 0.48 0.8118 times
Thu 17 April 2025 0.46 (-2.13%) 0.47 0.46 - 0.47 0.7259 times
Wed 16 April 2025 0.47 (-2.08%) 0.48 0.46 - 0.49 1.1649 times
Tue 15 April 2025 0.48 (-4%) 0.51 0.47 - 0.51 1.0134 times
Fri 11 April 2025 0.50 (0%) 0.52 0.50 - 0.52 1.2316 times
Wed 09 April 2025 0.50 (-5.66%) 0.51 0.50 - 0.52 1.1614 times
Tue 08 April 2025 0.53 (-3.64%) 0.54 0.52 - 0.55 1.2059 times
Mon 07 April 2025 0.55 (1.85%) 0.55 0.51 - 0.56 1.0055 times
Fri 04 April 2025 0.54 (-47.57%) 0.54 0.54 - 0.54 0.3422 times
Thu 03 April 2025 1.03 (3%) 1.00 0.98 - 1.05 1.0082 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.47 and 0.51

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.47333333333333
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Tue 22 April 2025 0.48 (4.35%) 0.46 0.45 - 0.49 1.0239 times
Thu 17 April 2025 0.46 (-8%) 0.51 0.46 - 0.51 1.3838 times
Fri 11 April 2025 0.50 (-7.41%) 0.55 0.50 - 0.56 2.1938 times
Fri 04 April 2025 0.54 (-44.9%) 0.98 0.54 - 1.05 1.3674 times
Fri 28 March 2025 0.98 (-6.67%) 1.06 0.98 - 1.07 0.9116 times
Fri 21 March 2025 1.05 (0.96%) 1.03 1.01 - 1.08 0.8853 times
Thu 13 March 2025 1.04 (-7.14%) 1.13 1.04 - 1.13 0.3992 times
Fri 07 March 2025 1.12 (0%) 1.10 1.06 - 1.12 0.2593 times
Fri 28 February 2025 1.12 (-11.81%) 1.29 1.12 - 1.30 0.2626 times
Fri 21 February 2025 1.27 (14.41%) 1.12 1.10 - 1.30 1.3131 times
Fri 14 February 2025 1.11 (-5.93%) 1.20 1.08 - 1.22 0.9267 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.17 and 0.77

Monthly Target 10.06
Monthly Target 20.27
Monthly Target 30.66
Monthly Target 40.87
Monthly Target 51.26

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Tue 22 April 2025 0.48 (-51.02%) 0.98 0.45 - 1.05 1.925 times
Fri 28 March 2025 0.98 (-12.5%) 1.10 0.98 - 1.13 0.7918 times
Fri 28 February 2025 1.12 (-15.15%) 1.30 1.08 - 1.34 1.2546 times
Fri 31 January 2025 1.32 (-36.54%) 1.29 1.26 - 1.37 0.1983 times
Mon 07 October 2024 2.08 (1.46%) 2.01 2.00 - 2.22 0.9925 times
Mon 30 September 2024 2.05 (22.02%) 1.70 1.66 - 2.07 2.4657 times
Fri 30 August 2024 1.68 (-12.5%) 1.94 1.64 - 1.94 0.8207 times
Wed 31 July 2024 1.92 (-26.15%) 1.93 1.82 - 2.06 0.8196 times
Fri 20 October 2023 2.60 (4%) 2.50 2.45 - 2.75 0.1842 times
Fri 29 September 2023 2.50 (-10.71%) 2.70 2.45 - 3.05 0.5477 times
Thu 31 August 2023 2.80 (9.8%) 2.50 2.50 - 2.90 0.793 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE

DMA (daily moving average) of Kbc Global KBCGLOBAL_BE

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.58
20 day DMA 0.76
35 day DMA 0.91
50 day DMA 0.99
100 day DMA 1.41
150 day DMA 1.79
200 day DMA 1.98

EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.5
12 day EMA0.590.610.64
20 day EMA0.70.720.75
35 day EMA0.860.880.9
50 day EMA1.021.041.06

SMA (simple moving average) of Kbc Global KBCGLOBAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.580.630.67
20 day SMA0.760.790.82
35 day SMA0.910.930.95
50 day SMA0.991.011.03
100 day SMA1.411.431.44
150 day SMA1.791.81.82
200 day SMA1.981.992
Back to top | Use Dark Theme