KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.58 and 2.63

Daily Target 12.57
Daily Target 22.58
Daily Target 32.6166666666667
Daily Target 42.63
Daily Target 52.67

Daily price and volume Kbc Global

Date Closing Open Range Volume
Fri 20 October 2023 2.60 (0%) 2.60 2.60 - 2.65 0.7786 times
Thu 19 October 2023 2.60 (0%) 2.65 2.55 - 2.65 1.0592 times
Wed 18 October 2023 2.60 (0%) 2.65 2.55 - 2.65 0.8926 times
Tue 17 October 2023 2.60 (0%) 2.65 2.60 - 2.70 0.5361 times
Mon 16 October 2023 2.60 (0%) 2.65 2.55 - 2.65 0.8767 times
Fri 13 October 2023 2.60 (0%) 2.65 2.55 - 2.65 1.1197 times
Thu 12 October 2023 2.60 (0%) 2.65 2.55 - 2.70 0.8126 times
Wed 11 October 2023 2.60 (-3.7%) 2.75 2.60 - 2.75 1.4516 times
Tue 10 October 2023 2.70 (3.85%) 2.70 2.65 - 2.70 1.34 times
Mon 09 October 2023 2.60 (4%) 2.60 2.55 - 2.60 1.1329 times
Fri 06 October 2023 2.50 (0%) 2.50 2.45 - 2.50 0.332 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.5 and 2.65

Weekly Target 12.47
Weekly Target 22.53
Weekly Target 32.6166666666667
Weekly Target 42.68
Weekly Target 52.77

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Fri 20 October 2023 2.60 (0%) 2.65 2.55 - 2.70 0.7002 times
Fri 13 October 2023 2.60 (4%) 2.60 2.55 - 2.75 0.9897 times
Fri 06 October 2023 2.50 (0%) 2.50 2.45 - 2.50 0.2158 times
Fri 29 September 2023 2.50 (-3.85%) 2.60 2.45 - 2.60 0.5175 times
Fri 22 September 2023 2.60 (-5.45%) 2.70 2.55 - 2.70 0.2466 times
Fri 15 September 2023 2.75 (-8.33%) 3.00 2.75 - 3.00 0.2913 times
Fri 08 September 2023 3.00 (3.45%) 2.90 2.90 - 3.05 3.993 times
Fri 01 September 2023 2.90 (13.73%) 2.55 2.50 - 2.90 1.4827 times
Fri 25 August 2023 2.55 (-7.27%) 2.70 2.55 - 2.80 0.9149 times
Fri 18 August 2023 2.75 (0%) 2.80 2.65 - 2.80 0.6483 times
Fri 11 August 2023 2.75 (5.77%) 2.65 2.55 - 2.90 5.1404 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.53 and 2.83

Monthly Target 12.3
Monthly Target 22.45
Monthly Target 32.6
Monthly Target 42.75
Monthly Target 52.9

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Fri 20 October 2023 2.60 (4%) 2.50 2.45 - 2.75 0.3584 times
Fri 29 September 2023 2.50 (-10.71%) 2.70 2.45 - 3.05 1.0659 times
Thu 31 August 2023 2.80 (9.8%) 2.50 2.50 - 2.90 1.5432 times
Mon 31 July 2023 2.55 (-10.53%) 2.80 2.40 - 3.00 0.8885 times
Fri 19 May 2023 2.85 (26.67%) 2.30 2.15 - 2.85 1.2054 times
Fri 28 April 2023 2.25 (-2.17%) 2.40 2.05 - 2.55 1.4925 times
Fri 31 March 2023 2.30 (-16.36%) 2.70 2.10 - 2.85 1.3382 times
Tue 28 February 2023 2.75 (-23.61%) 3.75 2.70 - 3.75 1.0665 times
Tue 31 January 2023 3.60 (53.19%) 3.60 3.30 - 3.70 0.1376 times
Mon 21 November 2022 2.35 (2.17%) 2.30 2.30 - 2.90 0.9037 times
Mon 31 October 2022 2.30 (4.55%) 2.20 2.15 - 2.50 1.1744 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE

DMA (daily moving average) of Kbc Global KBCGLOBAL_BE

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.59
20 day DMA 2.57
35 day DMA 2.69
50 day DMA 2.69
100 day DMA 2.58
150 day DMA 2.65
200 day DMA 2.61

EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.592.592.59
20 day EMA2.632.632.63
35 day EMA2.662.662.66
50 day EMA2.72.72.7

SMA (simple moving average) of Kbc Global KBCGLOBAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.592.582.58
20 day SMA2.572.572.57
35 day SMA2.692.72.7
50 day SMA2.692.692.7
100 day SMA2.582.582.57
150 day SMA2.652.652.65
200 day SMA2.612.612.61
Back to top | Use Dark Theme