KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal
Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.14 and 2.25
Daily Target 1 | 2.05 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.16 |
Daily Target 4 | 2.23 |
Daily Target 5 | 2.27 |
Daily price and volume Kbc Global
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.19 (3.79%) | 2.10 | 2.09 - 2.20 | 1.4135 times | Thu 03 October 2024 | 2.11 (2.93%) | 2.02 | 2.02 - 2.12 | 1.5923 times | Tue 01 October 2024 | 2.05 (0%) | 2.01 | 2.00 - 2.07 | 1.0075 times | Mon 30 September 2024 | 2.05 (3.02%) | 2.00 | 1.91 - 2.07 | 1.404 times | Fri 27 September 2024 | 1.99 (-0.5%) | 2.00 | 1.95 - 2.03 | 0.8202 times | Thu 26 September 2024 | 2.00 (2.04%) | 1.95 | 1.94 - 2.01 | 0.7544 times | Wed 25 September 2024 | 1.96 (-0.51%) | 1.98 | 1.93 - 1.99 | 0.4199 times | Tue 24 September 2024 | 1.97 (0%) | 2.01 | 1.95 - 2.02 | 0.63 times | Mon 23 September 2024 | 1.97 (1.03%) | 2.04 | 1.97 - 2.04 | 1.2854 times | Fri 20 September 2024 | 1.95 (2.63%) | 1.90 | 1.86 - 1.96 | 0.6728 times | Thu 19 September 2024 | 1.90 (-1.04%) | 1.92 | 1.83 - 1.95 | 0.8026 times |
Weekly price and charts KbcGlobal
Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.05 and 2.34
Weekly Target 1 | 1.81 |
Weekly Target 2 | 2 |
Weekly Target 3 | 2.1 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.39 |
Weekly price and volumes for Kbc Global
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.19 (10.05%) | 2.00 | 1.91 - 2.20 | 2.2332 times | Fri 27 September 2024 | 1.99 (2.05%) | 2.04 | 1.93 - 2.04 | 1.6118 times | Fri 20 September 2024 | 1.95 (0.52%) | 1.94 | 1.83 - 1.98 | 1.333 times | Fri 13 September 2024 | 1.94 (8.99%) | 1.82 | 1.75 - 1.98 | 1.747 times | Fri 06 September 2024 | 1.78 (5.95%) | 1.70 | 1.66 - 1.79 | 0.712 times | Fri 30 August 2024 | 1.68 (-2.33%) | 1.73 | 1.67 - 1.73 | 0.3065 times | Fri 23 August 2024 | 1.72 (4.24%) | 1.66 | 1.66 - 1.80 | 0.471 times | Fri 16 August 2024 | 1.65 (-8.33%) | 1.80 | 1.64 - 1.82 | 0.486 times | Fri 09 August 2024 | 1.80 (-3.74%) | 1.85 | 1.77 - 1.87 | 0.5154 times | Fri 02 August 2024 | 1.87 (-8.78%) | 2.05 | 1.86 - 2.05 | 0.5842 times | Fri 26 July 2024 | 2.05 (10.22%) | 1.86 | 1.82 - 2.06 | 1.0623 times |
Monthly price and charts KbcGlobal
Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.1 and 2.3
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.06 |
Monthly Target 3 | 2.13 |
Monthly Target 4 | 2.26 |
Monthly Target 5 | 2.33 |
Monthly price and volumes Kbc Global
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.19 (6.83%) | 2.01 | 2.00 - 2.20 | 0.8361 times | Mon 30 September 2024 | 2.05 (22.02%) | 1.70 | 1.66 - 2.07 | 3.0234 times | Fri 30 August 2024 | 1.68 (-12.5%) | 1.94 | 1.64 - 1.94 | 1.0063 times | Wed 31 July 2024 | 1.92 (-26.15%) | 1.93 | 1.82 - 2.06 | 1.0049 times | Fri 20 October 2023 | 2.60 (4%) | 2.50 | 2.45 - 2.75 | 0.2258 times | Fri 29 September 2023 | 2.50 (-10.71%) | 2.70 | 2.45 - 3.05 | 0.6716 times | Thu 31 August 2023 | 2.80 (9.8%) | 2.50 | 2.50 - 2.90 | 0.9723 times | Mon 31 July 2023 | 2.55 (-10.53%) | 2.80 | 2.40 - 3.00 | 0.5598 times | Fri 19 May 2023 | 2.85 (26.67%) | 2.30 | 2.15 - 2.85 | 0.7595 times | Fri 28 April 2023 | 2.25 (-2.17%) | 2.40 | 2.05 - 2.55 | 0.9404 times | Fri 31 March 2023 | 2.30 (-16.36%) | 2.70 | 2.10 - 2.85 | 0.8431 times |
Indicator Analysis of KbcGlobal
Please login to view indicator analysis. or View indicator analysis of KbcGlobal KBCGLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE
DMA (daily moving average) of Kbc Global KBCGLOBAL_BE
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.01 |
20 day DMA | 1.96 |
35 day DMA | 1.85 |
50 day DMA | 1.85 |
100 day DMA | 2.22 |
150 day DMA | 2.32 |
200 day DMA | 2.41 |
EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.1 | 2.05 | 2.02 |
12 day EMA | 2.02 | 1.99 | 1.97 |
20 day EMA | 1.96 | 1.94 | 1.92 |
35 day EMA | 1.94 | 1.93 | 1.92 |
50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Kbc Global KBCGLOBAL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.04 | 2.01 |
12 day SMA | 2.01 | 1.99 | 1.97 |
20 day SMA | 1.96 | 1.94 | 1.92 |
35 day SMA | 1.85 | 1.84 | 1.83 |
50 day SMA | 1.85 | 1.85 | 1.84 |
100 day SMA | 2.22 | 2.23 | 2.23 |
150 day SMA | 2.32 | 2.32 | 2.32 |
200 day SMA | 2.41 | 2.42 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.