Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 148.08 and 154.98
| Daily Target 1 | 146.78 |
| Daily Target 2 | 149.37 |
| Daily Target 3 | 153.68333333333 |
| Daily Target 4 | 156.27 |
| Daily Target 5 | 160.58 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.95 (-1.97%) | 157.00 | 151.10 - 158.00 | 1.1929 times | Tue 23 December 2025 | 155.00 (-1.27%) | 158.90 | 152.05 - 158.90 | 0.4822 times | Mon 22 December 2025 | 157.00 (3.19%) | 153.75 | 150.00 - 159.80 | 0.8883 times | Fri 19 December 2025 | 152.15 (4.75%) | 152.20 | 144.05 - 153.35 | 1.1675 times | Thu 18 December 2025 | 145.25 (-2.16%) | 148.45 | 145.05 - 149.00 | 0.5076 times | Wed 17 December 2025 | 148.45 (-1.66%) | 152.80 | 148.00 - 152.80 | 0.6091 times | Tue 16 December 2025 | 150.95 (-0.95%) | 152.75 | 150.00 - 152.75 | 0.5076 times | Mon 15 December 2025 | 152.40 (0.4%) | 151.00 | 147.00 - 153.65 | 0.7868 times | Sat 13 December 2025 | 151.80 (-1.17%) | 151.00 | 147.30 - 155.50 | 1.8782 times | Thu 11 December 2025 | 153.60 (-5.42%) | 161.00 | 151.30 - 161.00 | 1.9797 times | Wed 10 December 2025 | 162.40 (2.11%) | 161.00 | 161.00 - 173.50 | 3.3503 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 146.08 and 155.88
| Weekly Target 1 | 144.12 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 153.91666666667 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 163.72 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.95 (-0.13%) | 153.75 | 150.00 - 159.80 | 0.1878 times | Fri 19 December 2025 | 152.15 (0.23%) | 151.00 | 144.05 - 153.65 | 0.2622 times | Sat 13 December 2025 | 151.80 (-1.08%) | 148.05 | 135.35 - 173.50 | 1.2089 times | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 0.8295 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.4036 times | Fri 21 November 2025 | 181.60 (-0.47%) | 185.95 | 179.05 - 199.15 | 0.6491 times | Fri 14 November 2025 | 182.45 (-6%) | 197.00 | 180.15 - 202.50 | 0.7644 times | Fri 07 November 2025 | 194.10 (-7.2%) | 208.60 | 180.10 - 213.70 | 2.096 times | Fri 31 October 2025 | 209.15 (-9.75%) | 220.20 | 205.10 - 229.00 | 2.1053 times | Fri 24 October 2025 | 231.75 (-1.86%) | 243.80 | 231.75 - 260.30 | 1.4934 times | Fri 17 October 2025 | 236.15 (-8.73%) | 250.00 | 218.50 - 255.00 | 1.207 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 122.73 and 164.58
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 154.83333333333 |
| Monthly Target 4 | 174.32 |
| Monthly Target 5 | 196.68 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.95 (-14.39%) | 177.20 | 135.35 - 177.20 | 0.4645 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.7304 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.2487 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.3079 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0555 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.8682 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.452 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3673 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.3295 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.1761 times | Fri 31 May 2024 | 232.05 (-9.09%) | 267.00 | 232.05 - 326.00 | 1.6819 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 153.33 |
| 20 day DMA | 157.43 |
| 35 day DMA | 169.51 |
| 50 day DMA | 186.1 |
| 100 day DMA | 227.21 |
| 150 day DMA | 249.7 |
| 200 day DMA | 250.3 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.91 | 153.39 | 152.59 |
| 12 day EMA | 154.6 | 155.08 | 155.1 |
| 20 day EMA | 159.83 | 160.66 | 161.25 |
| 35 day EMA | 173.05 | 174.29 | 175.43 |
| 50 day EMA | 187.36 | 188.8 | 190.18 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 151.57 | 150.76 |
| 12 day SMA | 153.33 | 152.72 | 152.59 |
| 20 day SMA | 157.43 | 158.78 | 160.01 |
| 35 day SMA | 169.51 | 170.59 | 171.87 |
| 50 day SMA | 186.1 | 187.98 | 190.05 |
| 100 day SMA | 227.21 | 228.69 | 229.99 |
| 150 day SMA | 249.7 | 250.27 | 250.74 |
| 200 day SMA | 250.3 | 250.66 | 250.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.