Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 144.93 and 158.58
| Daily Target 1 | 142.08 |
| Daily Target 2 | 147.77 |
| Daily Target 3 | 155.73333333333 |
| Daily Target 4 | 161.42 |
| Daily Target 5 | 169.38 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.45 (-3.73%) | 163.70 | 150.05 - 163.70 | 0.8597 times | Thu 04 December 2025 | 159.40 (0.13%) | 156.00 | 155.50 - 165.00 | 1.5385 times | Wed 03 December 2025 | 159.20 (-4.96%) | 167.50 | 159.15 - 171.90 | 1.991 times | Tue 02 December 2025 | 167.50 (-0.89%) | 170.00 | 164.00 - 171.00 | 0.6787 times | Mon 01 December 2025 | 169.00 (-4.79%) | 177.20 | 168.65 - 177.20 | 1.6591 times | Fri 28 November 2025 | 177.50 (-0.2%) | 178.00 | 176.75 - 182.95 | 0.7089 times | Thu 27 November 2025 | 177.85 (-0.64%) | 177.15 | 177.15 - 186.25 | 0.6637 times | Wed 26 November 2025 | 179.00 (-0.33%) | 177.60 | 173.00 - 182.75 | 0.5279 times | Tue 25 November 2025 | 179.60 (0.73%) | 178.00 | 176.50 - 180.00 | 0.4525 times | Mon 24 November 2025 | 178.30 (-1.82%) | 180.50 | 175.00 - 181.95 | 0.9201 times | Fri 21 November 2025 | 181.60 (-1.65%) | 185.50 | 179.05 - 186.00 | 1.3575 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 138.18 and 165.33
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 160.23333333333 |
| Weekly Target 4 | 170.42 |
| Weekly Target 5 | 187.38 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 0.6981 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.3396 times | Fri 21 November 2025 | 181.60 (-0.47%) | 185.95 | 179.05 - 199.15 | 0.5463 times | Fri 14 November 2025 | 182.45 (-6%) | 197.00 | 180.15 - 202.50 | 0.6433 times | Fri 07 November 2025 | 194.10 (-7.2%) | 208.60 | 180.10 - 213.70 | 1.764 times | Fri 31 October 2025 | 209.15 (-9.75%) | 220.20 | 205.10 - 229.00 | 1.7718 times | Fri 24 October 2025 | 231.75 (-1.86%) | 243.80 | 231.75 - 260.30 | 1.2568 times | Fri 17 October 2025 | 236.15 (-8.73%) | 250.00 | 218.50 - 255.00 | 1.0158 times | Fri 10 October 2025 | 258.75 (20.21%) | 217.00 | 208.20 - 259.35 | 1.3351 times | Fri 03 October 2025 | 215.25 (2.4%) | 210.00 | 208.00 - 224.60 | 0.6292 times | Fri 26 September 2025 | 210.20 (-12.33%) | 237.30 | 203.50 - 237.30 | 1.5902 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 138.18 and 165.33
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 160.23333333333 |
| Monthly Target 4 | 170.42 |
| Monthly Target 5 | 187.38 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 0.1598 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.7537 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.2886 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.4136 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0573 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.8959 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.4664 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.379 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.372 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.2137 times | Fri 31 May 2024 | 232.05 (-9.09%) | 267.00 | 232.05 - 326.00 | 1.7356 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 161.71 |
| 12 day DMA | 172.25 |
| 20 day DMA | 178.44 |
| 35 day DMA | 195.96 |
| 50 day DMA | 204.74 |
| 100 day DMA | 243.15 |
| 150 day DMA | 255.89 |
| 200 day DMA | 252.86 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.41 | 165.39 | 168.38 |
| 12 day EMA | 170.42 | 173.51 | 176.08 |
| 20 day EMA | 178.3 | 180.91 | 183.17 |
| 35 day EMA | 190.63 | 192.82 | 194.79 |
| 50 day EMA | 202.8 | 204.81 | 206.66 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.71 | 166.52 | 170.21 |
| 12 day SMA | 172.25 | 174.94 | 177.53 |
| 20 day SMA | 178.44 | 180.47 | 181.77 |
| 35 day SMA | 195.96 | 198.1 | 200.21 |
| 50 day SMA | 204.74 | 206 | 207.37 |
| 100 day SMA | 243.15 | 244.34 | 245.5 |
| 150 day SMA | 255.89 | 256.41 | 256.98 |
| 200 day SMA | 252.86 | 253.04 | 253.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.