Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 126.9 and 146.9
| Daily Target 1 | 110.6 |
| Daily Target 2 | 123.2 |
| Daily Target 3 | 130.6 |
| Daily Target 4 | 143.2 |
| Daily Target 5 | 150.6 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 135.80 (16.87%) | 118.75 | 118.00 - 138.00 | 2.118 times | Thu 05 February 2026 | 116.20 (0.69%) | 115.35 | 115.35 - 123.80 | 0.8704 times | Wed 04 February 2026 | 115.40 (-0.9%) | 115.60 | 114.75 - 116.70 | 0.4545 times | Tue 03 February 2026 | 116.45 (3.79%) | 119.90 | 112.30 - 119.90 | 1.4603 times | Mon 02 February 2026 | 112.20 (-3.86%) | 116.70 | 108.00 - 116.70 | 2.3985 times | Sun 01 February 2026 | 116.70 (-0.13%) | 115.15 | 115.00 - 119.95 | 0.3772 times | Fri 30 January 2026 | 116.85 (-0.17%) | 118.00 | 115.00 - 120.50 | 0.7447 times | Thu 29 January 2026 | 117.05 (-5.41%) | 123.00 | 116.10 - 123.00 | 0.7447 times | Wed 28 January 2026 | 123.75 (4.7%) | 117.00 | 116.05 - 125.00 | 0.4449 times | Tue 27 January 2026 | 118.20 (-2.64%) | 114.40 | 112.05 - 120.00 | 0.3868 times | Fri 23 January 2026 | 121.40 (0.04%) | 124.90 | 119.50 - 127.00 | 0.6673 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 121.9 and 151.9
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 127.26666666667 |
| Weekly Target 4 | 146.53 |
| Weekly Target 5 | 157.27 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 135.80 (16.22%) | 115.15 | 108.00 - 138.00 | 1.9087 times | Fri 30 January 2026 | 116.85 (-3.75%) | 114.40 | 112.05 - 125.00 | 0.5769 times | Fri 23 January 2026 | 121.40 (-7.12%) | 123.00 | 115.05 - 128.75 | 1.3101 times | Fri 16 January 2026 | 130.70 (-3.61%) | 135.00 | 122.05 - 139.90 | 1.6202 times | Fri 09 January 2026 | 135.60 (-11.43%) | 157.00 | 130.00 - 157.50 | 0.6034 times | Fri 02 January 2026 | 153.10 (3.27%) | 144.30 | 140.00 - 155.00 | 0.7067 times | Fri 26 December 2025 | 148.25 (-2.56%) | 153.75 | 147.05 - 159.80 | 0.3005 times | Fri 19 December 2025 | 152.15 (0.23%) | 151.00 | 144.05 - 153.65 | 0.3389 times | Fri 12 December 2025 | 151.80 (-1.08%) | 148.05 | 135.35 - 173.50 | 1.5625 times | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 1.0721 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.5216 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 121.9 and 151.9
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 127.26666666667 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 135.80 (16.22%) | 115.15 | 108.00 - 138.00 | 0.3253 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.7452 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6337 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.8619 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.4735 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.9036 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0655 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 1.0245 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.5334 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.4334 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.569 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 119.21 |
| 12 day DMA | 119.28 |
| 20 day DMA | 122.76 |
| 35 day DMA | 133.66 |
| 50 day DMA | 141.3 |
| 100 day DMA | 177.68 |
| 150 day DMA | 213.78 |
| 200 day DMA | 230.94 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.67 | 116.1 | 116.05 |
| 12 day EMA | 121.74 | 119.18 | 119.72 |
| 20 day EMA | 125.16 | 124.04 | 124.87 |
| 35 day EMA | 133.06 | 132.9 | 133.88 |
| 50 day EMA | 142.39 | 142.66 | 143.74 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.21 | 115.39 | 115.52 |
| 12 day SMA | 119.28 | 118.05 | 118.7 |
| 20 day SMA | 122.76 | 123.17 | 124.64 |
| 35 day SMA | 133.66 | 134.02 | 135.01 |
| 50 day SMA | 141.3 | 142.17 | 143.43 |
| 100 day SMA | 177.68 | 178.46 | 179.34 |
| 150 day SMA | 213.78 | 214.6 | 215.57 |
| 200 day SMA | 230.94 | 231.77 | 232.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.