Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 97.8 and 106.75
| Daily Target 1 | 95.55 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 109 |
| Daily Target 5 | 113.45 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.55 (-4.48%) | 108.95 | 100.00 - 108.95 | 0.8265 times | Wed 01 April 2026 | 109.45 (16.75%) | 97.35 | 97.35 - 111.50 | 0.3724 times | Mon 30 March 2026 | 93.75 (-7.32%) | 99.95 | 90.85 - 99.95 | 1.9255 times | Fri 27 March 2026 | 101.15 (-6.73%) | 108.45 | 100.00 - 109.00 | 2.4796 times | Wed 25 March 2026 | 108.45 (-1.72%) | 111.05 | 106.90 - 116.00 | 0.9446 times | Tue 24 March 2026 | 110.35 (0.73%) | 111.00 | 108.50 - 113.00 | 0.772 times | Mon 23 March 2026 | 109.55 (-6.33%) | 115.00 | 105.00 - 115.00 | 1.1626 times | Fri 20 March 2026 | 116.95 (-0.76%) | 117.90 | 116.00 - 119.95 | 0.4541 times | Thu 19 March 2026 | 117.85 (-2.32%) | 120.00 | 117.50 - 120.00 | 0.5086 times | Wed 18 March 2026 | 120.65 (2.9%) | 117.25 | 115.60 - 121.65 | 0.554 times | Tue 17 March 2026 | 117.25 (0.43%) | 118.65 | 116.10 - 118.70 | 0.4178 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 97.7 and 118.35
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.55 (3.36%) | 99.95 | 90.85 - 111.50 | 1.0147 times | Fri 27 March 2026 | 101.15 (-13.51%) | 115.00 | 100.00 - 116.00 | 1.7404 times | Fri 20 March 2026 | 116.95 (-2.95%) | 117.00 | 115.60 - 121.65 | 0.9676 times | Fri 13 March 2026 | 120.50 (-0.5%) | 116.10 | 114.00 - 128.95 | 1.177 times | Fri 06 March 2026 | 121.10 (-0.94%) | 119.00 | 116.20 - 125.00 | 0.4425 times | Fri 27 February 2026 | 122.25 (-3.05%) | 126.80 | 120.00 - 129.95 | 0.3097 times | Fri 20 February 2026 | 126.10 (-5.37%) | 131.40 | 125.00 - 136.85 | 0.5251 times | Fri 13 February 2026 | 133.25 (-1.88%) | 139.05 | 132.05 - 153.80 | 0.7729 times | Fri 06 February 2026 | 135.80 (16.22%) | 115.15 | 108.00 - 138.00 | 2.3422 times | Fri 30 January 2026 | 116.85 (-3.75%) | 114.40 | 112.05 - 125.00 | 0.708 times | Fri 23 January 2026 | 121.40 (-7.12%) | 123.00 | 115.05 - 128.75 | 1.6077 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 100.95 and 115.1
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 104.46666666667 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 118.62 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.55 (11.52%) | 97.35 | 97.35 - 111.50 | 0.0541 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 0.6879 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.5486 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.7453 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6338 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.862 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.4738 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.9042 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0656 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 1.0247 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.5335 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 103.47 |
| 12 day DMA | 110.56 |
| 20 day DMA | 114.1 |
| 35 day DMA | 120.76 |
| 50 day DMA | 120.97 |
| 100 day DMA | 140.36 |
| 150 day DMA | 171.52 |
| 200 day DMA | 201.62 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.46 | 103.46 |
| 12 day EMA | 109.24 | 110.09 | 110.21 |
| 20 day EMA | 112.77 | 113.63 | 114.07 |
| 35 day EMA | 116.52 | 117.23 | 117.69 |
| 50 day EMA | 119.87 | 120.49 | 120.94 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.47 | 104.63 | 104.65 |
| 12 day SMA | 110.56 | 111.89 | 112.92 |
| 20 day SMA | 114.1 | 114.92 | 115.56 |
| 35 day SMA | 120.76 | 121.94 | 122.69 |
| 50 day SMA | 120.97 | 121.33 | 121.76 |
| 100 day SMA | 140.36 | 141.17 | 141.98 |
| 150 day SMA | 171.52 | 173.18 | 174.93 |
| 200 day SMA | 201.62 | 202.97 | 204.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.