Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 272.78 and 282.33
| Daily Target 1 | 264.82 |
| Daily Target 2 | 271.18 |
| Daily Target 3 | 274.36666666667 |
| Daily Target 4 | 280.73 |
| Daily Target 5 | 283.92 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 277.55 (4.99%) | 269.50 | 268.00 - 277.55 | 1.0398 times | Mon 18 November 2024 | 264.35 (-2.15%) | 271.15 | 263.00 - 271.35 | 0.5199 times | Thu 14 November 2024 | 270.15 (0.99%) | 279.00 | 260.00 - 280.10 | 1.2232 times | Wed 13 November 2024 | 267.50 (-4.99%) | 275.05 | 267.50 - 275.05 | 0.7798 times | Tue 12 November 2024 | 281.55 (-0.58%) | 297.05 | 278.00 - 297.35 | 1.8502 times | Mon 11 November 2024 | 283.20 (4.99%) | 269.75 | 267.05 - 283.20 | 1.2844 times | Fri 08 November 2024 | 269.75 (0.26%) | 267.05 | 267.05 - 274.90 | 0.4434 times | Thu 07 November 2024 | 269.05 (0.07%) | 275.00 | 267.15 - 276.80 | 0.5963 times | Wed 06 November 2024 | 268.85 (1.61%) | 270.00 | 260.00 - 271.00 | 1.2997 times | Tue 05 November 2024 | 264.60 (-3.08%) | 273.00 | 261.55 - 273.00 | 0.9633 times | Mon 04 November 2024 | 273.00 (-0.75%) | 273.00 | 267.75 - 273.00 | 0.2141 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 270.28 and 284.83
| Weekly Target 1 | 258.15 |
| Weekly Target 2 | 267.85 |
| Weekly Target 3 | 272.7 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 287.25 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 277.55 (2.74%) | 271.15 | 263.00 - 277.55 | 0.1509 times | Thu 14 November 2024 | 270.15 (0.15%) | 269.75 | 260.00 - 297.35 | 0.497 times | Fri 08 November 2024 | 269.75 (-1.93%) | 273.00 | 260.00 - 276.80 | 0.3402 times | Fri 01 November 2024 | 275.05 (10.26%) | 243.20 | 240.00 - 276.00 | 0.2707 times | Fri 25 October 2024 | 249.45 (-12.57%) | 297.90 | 247.15 - 297.90 | 0.4157 times | Fri 18 October 2024 | 285.30 (5.45%) | 270.60 | 252.00 - 297.00 | 0.6183 times | Fri 11 October 2024 | 270.55 (-28.07%) | 368.00 | 235.10 - 391.00 | 0.4601 times | Fri 12 July 2024 | 376.15 (-2.31%) | 404.30 | 365.85 - 424.50 | 2.8595 times | Fri 05 July 2024 | 385.05 (21.18%) | 333.60 | 333.60 - 385.05 | 2.6509 times | Fri 28 June 2024 | 317.75 (27.58%) | 261.50 | 261.50 - 317.75 | 1.7367 times | Fri 21 June 2024 | 249.05 (8.47%) | 240.00 | 222.00 - 249.05 | 0.784 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 268.78 and 306.13
| Monthly Target 1 | 240.95 |
| Monthly Target 2 | 259.25 |
| Monthly Target 3 | 278.3 |
| Monthly Target 4 | 296.6 |
| Monthly Target 5 | 315.65 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 277.55 (4.13%) | 270.00 | 260.00 - 297.35 | 0.2312 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3504 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.2685 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.1221 times | Fri 31 May 2024 | 232.05 (-9.09%) | 267.00 | 232.05 - 326.00 | 1.6047 times | Tue 30 April 2024 | 255.25 (44.25%) | 184.50 | 184.50 - 258.00 | 1.1019 times | Thu 28 March 2024 | 176.95 (-35.77%) | 287.80 | 171.40 - 287.80 | 0.7909 times | Thu 29 February 2024 | 275.50 (-18.41%) | 337.65 | 263.50 - 413.95 | 1.1632 times | Wed 31 January 2024 | 337.65 (0%) | 230.50 | 221.30 - 354.60 | 1.3672 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 272.22 |
| 12 day DMA | 272.05 |
| 20 day DMA | 267.69 |
| 35 day DMA | 284.89 |
| 50 day DMA | 291.33 |
| 100 day DMA | 271.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.28 | 269.64 | 272.29 |
| 12 day EMA | 271.86 | 270.82 | 272 |
| 20 day EMA | 273.11 | 272.64 | 273.51 |
| 35 day EMA | 277.71 | 277.72 | 278.51 |
| 50 day EMA | 284.3 | 284.58 | 285.41 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.22 | 273.35 | 274.43 |
| 12 day SMA | 272.05 | 271.13 | 271.36 |
| 20 day SMA | 267.69 | 267.75 | 268.8 |
| 35 day SMA | 284.89 | 288.51 | 291.96 |
| 50 day SMA | 291.33 | 290.37 | 289.61 |
| 100 day SMA | 271.22 | 270.39 | 269.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.