Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 78.6 and 80.9
| Daily Target 1 | 76.9 |
| Daily Target 2 | 78 |
| Daily Target 3 | 79.2 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 81.5 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.10 (0%) | 79.00 | 78.10 - 80.40 | 0.5314 times | Thu 03 September 2026 | 79.10 (-1.8%) | 80.20 | 77.50 - 80.20 | 1.0145 times | Wed 02 September 2026 | 80.55 (0.69%) | 80.00 | 80.00 - 82.70 | 0.5314 times | Tue 01 September 2026 | 80.00 (-1.96%) | 80.05 | 78.70 - 82.50 | 0.628 times | Mon 31 August 2026 | 81.60 (0.37%) | 82.95 | 81.00 - 83.20 | 0.314 times | Thu 27 August 2026 | 81.30 (-2.05%) | 82.00 | 81.00 - 83.95 | 0.314 times | Wed 26 August 2026 | 83.00 (-0.48%) | 85.95 | 82.95 - 86.00 | 0.7488 times | Tue 25 August 2026 | 83.40 (1.03%) | 82.10 | 82.05 - 84.50 | 0.5314 times | Mon 24 August 2026 | 82.55 (-2.54%) | 87.55 | 80.00 - 87.55 | 1.8116 times | Fri 21 August 2026 | 84.70 (11.67%) | 76.30 | 74.00 - 84.95 | 3.5749 times | Thu 20 August 2026 | 75.85 (-0.78%) | 76.00 | 74.00 - 77.90 | 1.6184 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 75.45 and 81.15
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 79.933333333333 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.10 (-2.71%) | 82.95 | 77.50 - 83.20 | 0.5605 times | Thu 27 August 2026 | 81.30 (-4.01%) | 87.55 | 80.00 - 87.55 | 0.6323 times | Fri 21 August 2026 | 84.70 (4.37%) | 81.00 | 74.00 - 84.95 | 2.0045 times | Fri 14 August 2026 | 81.15 (-5.25%) | 87.00 | 78.20 - 87.00 | 0.7668 times | Fri 07 August 2026 | 85.65 (-2.06%) | 86.15 | 82.25 - 89.15 | 0.6771 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.5202 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.5022 times | Fri 17 April 2026 | 147.35 (18.26%) | 116.00 | 116.00 - 150.95 | 1.7534 times | Fri 10 April 2026 | 124.60 (19.18%) | 104.55 | 104.15 - 128.50 | 1.0404 times | Thu 02 April 2026 | 104.55 (3.36%) | 99.95 | 90.85 - 111.50 | 1.5426 times | Fri 27 March 2026 | 101.15 (-13.51%) | 115.00 | 100.00 - 116.00 | 2.6457 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 75.7 and 80.9
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 79.766666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.10 (-3.06%) | 80.05 | 77.50 - 82.70 | 0.0794 times | Mon 31 August 2026 | 81.60 (-6.69%) | 86.15 | 74.00 - 89.15 | 0.6545 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.0823 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.6148 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 1.1905 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.9494 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 1.2898 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 1.0969 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 1.4919 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 2.5505 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 6.7567 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 80.63 |
| 20 day DMA | 80.82 |
| 35 day DMA | 91.74 |
| 50 day DMA | 98 |
| 100 day DMA | 112.55 |
| 150 day DMA | 134.09 |
| 200 day DMA | 165.83 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 80.35 | 80.97 |
| 12 day EMA | 81 | 81.35 | 81.76 |
| 20 day EMA | 83.51 | 83.97 | 84.48 |
| 35 day EMA | 90.25 | 90.91 | 91.6 |
| 50 day EMA | 97.9 | 98.67 | 99.47 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 80.51 | 81.29 |
| 12 day SMA | 80.63 | 80.51 | 80.32 |
| 20 day SMA | 80.82 | 81.07 | 81.42 |
| 35 day SMA | 91.74 | 92.94 | 94.34 |
| 50 day SMA | 98 | 98.75 | 99.58 |
| 100 day SMA | 112.55 | 113.24 | 113.87 |
| 150 day SMA | 134.09 | 135.21 | 136.26 |
| 200 day SMA | 165.83 | 166.97 | 168.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.