KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong Daily Stock price targets for KayCee KCEIL_SM are 280.33 and 282.48

Daily Target 1278.53
Daily Target 2279.97
Daily Target 3280.68333333333
Daily Target 4282.12
Daily Target 5282.83

Daily price and volume Kay Cee

Date Closing Open Range Volume
Fri 03 May 2024 281.40 (5%) 279.40 279.25 - 281.40 0.7892 times
Thu 02 May 2024 268.00 (5%) 267.00 260.00 - 268.00 0.9168 times
Tue 30 April 2024 255.25 (5%) 253.40 248.00 - 255.25 1.0822 times
Mon 29 April 2024 243.10 (4.99%) 240.00 240.00 - 243.10 1.1437 times
Fri 26 April 2024 231.55 (-0.86%) 230.00 228.00 - 239.00 0.189 times
Thu 25 April 2024 233.55 (-4.77%) 249.80 233.10 - 249.80 0.5293 times
Wed 24 April 2024 245.25 (-1.66%) 256.00 240.00 - 258.00 0.8318 times
Tue 23 April 2024 249.40 (4.94%) 249.50 247.70 - 249.50 0.9452 times
Mon 22 April 2024 237.65 (4.99%) 231.50 230.00 - 237.65 0.5671 times
Fri 19 April 2024 226.35 (3.78%) 229.00 220.00 - 229.00 3.0057 times
Thu 18 April 2024 218.10 (4.98%) 217.90 217.90 - 218.10 0.2836 times

Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 260.7 and 302.1

Weekly Target 1226.2
Weekly Target 2253.8
Weekly Target 3267.6
Weekly Target 4295.2
Weekly Target 5309

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Fri 03 May 2024 281.40 (21.53%) 240.00 240.00 - 281.40 1.3016 times
Fri 26 April 2024 231.55 (2.3%) 231.50 228.00 - 258.00 1.0138 times
Fri 19 April 2024 226.35 (8.77%) 198.15 191.00 - 229.00 2.1777 times
Fri 12 April 2024 208.10 (-7.76%) 235.00 205.00 - 235.00 0.438 times
Fri 05 April 2024 225.60 (27.49%) 184.50 184.50 - 225.65 0.8385 times
Thu 28 March 2024 176.95 (-5.7%) 192.05 176.95 - 199.00 0.9762 times
Fri 22 March 2024 187.65 (-1.16%) 191.05 171.40 - 192.00 1.189 times
Fri 15 March 2024 189.85 (-21.55%) 242.00 189.85 - 242.00 0.6446 times
Thu 07 March 2024 242.00 (-11.05%) 265.00 224.00 - 265.00 0.8886 times
Fri 01 March 2024 272.05 (-7.26%) 294.00 266.10 - 295.00 0.5319 times
Fri 23 February 2024 293.35 (-1.66%) 295.00 263.50 - 301.80 1.1514 times

weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 270.7 and 292.1

Monthly Target 1252.87
Monthly Target 2267.13
Monthly Target 3274.26666666667
Monthly Target 4288.53
Monthly Target 5295.67

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 03 May 2024 281.40 (10.24%) 267.00 260.00 - 281.40 0.1316 times
Tue 30 April 2024 255.25 (44.25%) 184.50 184.50 - 258.00 1.2128 times
Thu 28 March 2024 176.95 (-35.77%) 287.80 171.40 - 287.80 0.8705 times
Thu 29 February 2024 275.50 (-18.41%) 337.65 263.50 - 413.95 1.2803 times
Wed 31 January 2024 337.65 (0%) 230.50 221.30 - 354.60 1.5048 times
Mon 06 May 2024 (0%) - 0 times

monthly chart KayCee

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 255.86
12 day DMA 241.45
20 day DMA 229.45
35 day DMA 213.9
50 day DMA 231.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA261.43251.44243.16
12 day EMA245.07238.47233.1
20 day EMA236.36231.62227.79
35 day EMA238.65236.13234.25
50 day EMA241.19239.55238.39

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA255.86246.29241.74
12 day SMA241.45234.49229.5
20 day SMA229.45225.13221.01
35 day SMA213.9212.77211.81
50 day SMA231.96232.6233.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme