Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 153.5 and 163.3
| Daily Target 1 | 145.8 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 155.6 |
| Daily Target 4 | 161.2 |
| Daily Target 5 | 165.4 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 157.00 (3.19%) | 153.75 | 150.00 - 159.80 | 0.5117 times | Fri 19 December 2025 | 152.15 (4.75%) | 152.20 | 144.05 - 153.35 | 0.6725 times | Thu 18 December 2025 | 145.25 (-2.16%) | 148.45 | 145.05 - 149.00 | 0.2924 times | Wed 17 December 2025 | 148.45 (-1.66%) | 152.80 | 148.00 - 152.80 | 0.3509 times | Tue 16 December 2025 | 150.95 (-0.95%) | 152.75 | 150.00 - 152.75 | 0.2924 times | Mon 15 December 2025 | 152.40 (0.4%) | 151.00 | 147.00 - 153.65 | 0.4532 times | Sat 13 December 2025 | 151.80 (-1.17%) | 151.00 | 147.30 - 155.50 | 1.0819 times | Thu 11 December 2025 | 153.60 (-5.42%) | 161.00 | 151.30 - 161.00 | 1.1404 times | Wed 10 December 2025 | 162.40 (2.11%) | 161.00 | 161.00 - 173.50 | 1.9298 times | Tue 09 December 2025 | 159.05 (9.99%) | 146.95 | 135.35 - 159.05 | 3.2749 times | Mon 08 December 2025 | 144.60 (-5.77%) | 148.05 | 138.10 - 150.00 | 2.076 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 153.5 and 163.3
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 155.6 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 165.4 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 157.00 (3.19%) | 153.75 | 150.00 - 159.80 | 0.0659 times | Fri 19 December 2025 | 152.15 (0.23%) | 151.00 | 144.05 - 153.65 | 0.2655 times | Sat 13 December 2025 | 151.80 (-1.08%) | 148.05 | 135.35 - 173.50 | 1.2239 times | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 0.8398 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.4086 times | Fri 21 November 2025 | 181.60 (-0.47%) | 185.95 | 179.05 - 199.15 | 0.6571 times | Fri 14 November 2025 | 182.45 (-6%) | 197.00 | 180.15 - 202.50 | 0.7739 times | Fri 07 November 2025 | 194.10 (-7.2%) | 208.60 | 180.10 - 213.70 | 2.122 times | Fri 31 October 2025 | 209.15 (-9.75%) | 220.20 | 205.10 - 229.00 | 2.1314 times | Fri 24 October 2025 | 231.75 (-1.86%) | 243.80 | 231.75 - 260.30 | 1.512 times | Fri 17 October 2025 | 236.15 (-8.73%) | 250.00 | 218.50 - 255.00 | 1.222 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 125.25 and 167.1
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 156.51666666667 |
| Monthly Target 4 | 177.68 |
| Monthly Target 5 | 198.37 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 157.00 (-11.55%) | 177.20 | 135.35 - 177.20 | 0.4426 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.7321 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.2515 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.3155 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0557 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.8702 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.453 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3681 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.3326 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.1788 times | Fri 31 May 2024 | 232.05 (-9.09%) | 267.00 | 232.05 - 326.00 | 1.6857 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 150.76 |
| 12 day DMA | 152.59 |
| 20 day DMA | 160.01 |
| 35 day DMA | 171.87 |
| 50 day DMA | 190.05 |
| 100 day DMA | 229.99 |
| 150 day DMA | 250.74 |
| 200 day DMA | 250.96 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.59 | 150.38 | 149.5 |
| 12 day EMA | 155.1 | 154.76 | 155.24 |
| 20 day EMA | 161.08 | 161.51 | 162.5 |
| 35 day EMA | 174.82 | 175.87 | 177.27 |
| 50 day EMA | 189.2 | 190.51 | 192.08 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.76 | 149.84 | 149.77 |
| 12 day SMA | 152.59 | 152.79 | 153.38 |
| 20 day SMA | 160.01 | 161.07 | 162.55 |
| 35 day SMA | 171.87 | 173.36 | 175.05 |
| 50 day SMA | 190.05 | 191.85 | 193.51 |
| 100 day SMA | 229.99 | 231.19 | 232.44 |
| 150 day SMA | 250.74 | 251.24 | 251.75 |
| 200 day SMA | 250.96 | 251.2 | 251.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.