Login or Join
HomepageKayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_ST are 271 and 271
| Daily Target 1 | 271 |
| Daily Target 2 | 271 |
| Daily Target 3 | 271 |
| Daily Target 4 | 271 |
| Daily Target 5 | 271 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 271.00 (1.99%) | 271.00 | 271.00 - 271.00 | 1.1169 times |
| Thu 05 June 2025 | 265.70 (2%) | 262.00 | 262.00 - 265.70 | 1.1344 times |
| Wed 04 June 2025 | 260.50 (-0.82%) | 260.00 | 258.10 - 260.50 | 0.4188 times |
| Tue 03 June 2025 | 262.65 (-2%) | 266.00 | 262.65 - 266.00 | 1.1169 times |
| Mon 02 June 2025 | 268.00 (-1%) | 276.10 | 268.00 - 276.10 | 1.7801 times |
| Fri 30 May 2025 | 270.70 (2%) | 270.70 | 270.70 - 270.70 | 0.3316 times |
| Thu 29 May 2025 | 265.40 (2%) | 265.40 | 265.40 - 265.40 | 0.6108 times |
| Wed 28 May 2025 | 260.20 (2%) | 259.90 | 259.90 - 260.20 | 1.3438 times |
| Tue 27 May 2025 | 255.10 (2%) | 253.00 | 253.00 - 255.10 | 1.1693 times |
| Mon 26 May 2025 | 250.10 (0%) | 253.00 | 249.00 - 253.00 | 0.9773 times |
| Fri 23 May 2025 | 250.10 (-1.73%) | 249.45 | 249.45 - 250.10 | 1.5532 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 255.55 and 273.55
| Weekly Target 1 | 250.4 |
| Weekly Target 2 | 260.7 |
| Weekly Target 3 | 268.4 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 271.00 (0.11%) | 276.10 | 258.10 - 276.10 | 0.7602 times |
| Fri 30 May 2025 | 270.70 (8.24%) | 253.00 | 249.00 - 270.70 | 0.6053 times |
| Fri 23 May 2025 | 250.10 (1.3%) | 249.60 | 245.95 - 256.50 | 1.0915 times |
| Fri 16 May 2025 | 246.90 (-3.02%) | 259.65 | 242.10 - 259.65 | 2.5763 times |
| Fri 09 May 2025 | 254.60 (9.08%) | 228.75 | 228.75 - 254.60 | 2.5381 times |
| Fri 02 May 2025 | 233.40 (-3.65%) | 247.05 | 233.40 - 247.05 | 0.7769 times |
| Fri 25 April 2025 | 242.25 (10.36%) | 223.85 | 223.85 - 242.25 | 0.5076 times |
| Thu 17 April 2025 | 219.50 (6.09%) | 211.00 | 211.00 - 219.50 | 0.0643 times |
| Fri 11 April 2025 | 206.90 (5.08%) | 187.05 | 187.05 - 206.90 | 0.5577 times |
| Fri 04 April 2025 | 196.90 (21.51%) | 160.00 | 160.00 - 196.90 | 0.5219 times |
| Fri 28 March 2025 | 162.05 (-13.39%) | 190.00 | 157.00 - 195.85 | 1.5372 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 255.55 and 273.55
| Monthly Target 1 | 250.4 |
| Monthly Target 2 | 260.7 |
| Monthly Target 3 | 268.4 |
| Monthly Target 4 | 278.7 |
| Monthly Target 5 | 286.4 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 271.00 (0.11%) | 276.10 | 258.10 - 276.10 | 0.2304 times |
| Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.1339 times |
| Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6658 times |
| Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.5244 times |
| Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6398 times |
| Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.5583 times |
| Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.421 times |
| Mon 07 October 2024 | 246.15 (-6.01%) | 267.00 | 244.65 - 274.50 | 0.1993 times |
| Mon 30 September 2024 | 261.90 (-18.16%) | 318.00 | 257.00 - 318.90 | 0.9352 times |
| Fri 30 August 2024 | 320.00 (-5.26%) | 337.00 | 254.40 - 350.00 | 1.6919 times |
| Wed 31 July 2024 | 337.75 (46.37%) | 376.00 | 326.25 - 389.00 | 0.5495 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 265.57 |
| 12 day DMA | 261.16 |
| 20 day DMA | 256.51 |
| 35 day DMA | 248.16 |
| 50 day DMA | 230.27 |
| 100 day DMA | 255.31 |
| 150 day DMA | 271.4 |
| 200 day DMA |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.13 | 263.69 | 262.68 |
| 12 day EMA | 261.67 | 259.97 | 258.93 |
| 20 day EMA | 256.17 | 254.61 | 253.44 |
| 35 day EMA | 243.04 | 241.39 | 239.96 |
| 50 day EMA | 230.37 | 228.71 | 227.2 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.57 | 265.51 | 265.45 |
| 12 day SMA | 261.16 | 259.39 | 258.48 |
| 20 day SMA | 256.51 | 255.69 | 254.89 |
| 35 day SMA | 248.16 | 246.44 | 244.76 |
| 50 day SMA | 230.27 | 228.57 | 226.8 |
| 100 day SMA | 255.31 | 256.06 | 256.95 |
| 150 day SMA | 271.4 | 271.7 | 272.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.