Login or Join
HomepageKayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_ST are 85.1 and 88.55
| Daily Target 1 | 84.27 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 87.716666666667 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 91.17 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.60 (-1.02%) | 89.40 | 86.05 - 89.50 | 0.6765 times | Thu 23 July 2026 | 88.50 (-4.22%) | 88.50 | 87.80 - 90.95 | 1.5 times | Wed 22 July 2026 | 92.40 (1.82%) | 90.00 | 86.25 - 93.10 | 1.8824 times | Tue 21 July 2026 | 90.75 (0.72%) | 90.15 | 90.15 - 90.75 | 0.2647 times | Mon 20 July 2026 | 90.10 (-3.43%) | 92.00 | 90.00 - 92.00 | 0.5294 times | Fri 17 July 2026 | 93.30 (-0.59%) | 92.60 | 89.50 - 94.00 | 0.8235 times | Thu 16 July 2026 | 93.85 (4.45%) | 89.85 | 89.85 - 94.30 | 1.3235 times | Wed 15 July 2026 | 89.85 (4.48%) | 88.80 | 86.25 - 90.30 | 1.1471 times | Tue 14 July 2026 | 86.00 (-2.33%) | 87.50 | 85.00 - 87.60 | 0.7941 times | Mon 13 July 2026 | 88.05 (-4.08%) | 88.65 | 87.50 - 90.00 | 1.0588 times | Fri 10 July 2026 | 91.80 (3.73%) | 88.90 | 88.90 - 92.90 | 1.0588 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 83.3 and 90.35
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 88.916666666667 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.60 (-6.11%) | 92.00 | 86.05 - 93.10 | 0.5429 times | Fri 17 July 2026 | 93.30 (1.63%) | 88.65 | 85.00 - 94.30 | 0.5758 times | Fri 10 July 2026 | 91.80 (-1.13%) | 93.95 | 88.20 - 93.95 | 0.4146 times | Fri 03 July 2026 | 92.85 (21.93%) | 76.70 | 74.70 - 92.85 | 1.2405 times | Thu 25 June 2026 | 76.15 (-9.13%) | 82.05 | 75.90 - 85.00 | 1.2702 times | Fri 19 June 2026 | 83.80 (-3.46%) | 88.90 | 82.15 - 89.90 | 1.0892 times | Fri 12 June 2026 | 86.80 (-7.07%) | 92.00 | 86.20 - 93.90 | 0.77 times | Fri 05 June 2026 | 93.40 (-5.18%) | 97.10 | 92.00 - 98.50 | 0.7963 times | Fri 29 May 2026 | 98.50 (-3.86%) | 102.50 | 97.35 - 105.55 | 0.9905 times | Fri 22 May 2026 | 102.45 (-19.36%) | 120.75 | 98.40 - 120.75 | 2.31 times | Fri 15 May 2026 | 127.05 (5.96%) | 118.00 | 108.35 - 127.05 | 0.8621 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 84.55 and 97.35
| Monthly Target 1 | 75 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 87.8 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.60 (9.16%) | 84.10 | 81.50 - 94.30 | 0.5574 times | Tue 30 June 2026 | 80.25 (-18.53%) | 97.10 | 74.70 - 98.50 | 0.9438 times | Fri 29 May 2026 | 98.50 (-22.2%) | 127.00 | 97.35 - 128.50 | 1.0824 times | Thu 30 April 2026 | 126.60 (-63.56%) | 141.05 | 121.95 - 141.05 | 0.2618 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5825 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.8701 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.2867 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.1789 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6798 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.5566 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6533 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 90.06 |
| 20 day DMA | 88.03 |
| 35 day DMA | 87.83 |
| 50 day DMA | 93.41 |
| 100 day DMA | 186.52 |
| 150 day DMA | 217 |
| 200 day DMA | 217.62 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 90.43 | 91.39 |
| 12 day EMA | 89.57 | 89.93 | 90.19 |
| 20 day EMA | 89.56 | 89.77 | 89.9 |
| 35 day EMA | 92.4 | 92.68 | 92.93 |
| 50 day EMA | 95.02 | 95.32 | 95.6 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 91.01 | 92.08 |
| 12 day SMA | 90.06 | 90.37 | 90.51 |
| 20 day SMA | 88.03 | 87.64 | 87.3 |
| 35 day SMA | 87.83 | 87.98 | 88.2 |
| 50 day SMA | 93.41 | 93.89 | 94.4 |
| 100 day SMA | 186.52 | 189.12 | 191.63 |
| 150 day SMA | 217 | 217.93 | 218.84 |
| 200 day SMA | 217.62 | 218.68 | 219.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.