KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong Daily Stock price targets for KayCee KCEIL_ST are 317.75 and 331.25

Daily Target 1306.67
Daily Target 2315.33
Daily Target 3320.16666666667
Daily Target 4328.83
Daily Target 5333.67

Daily price and volume Kay Cee

Date Closing Open Range Volume
Wed 29 January 2025 324.00 (4.1%) 311.50 311.50 - 325.00 0.3497 times
Tue 28 January 2025 311.25 (-4.38%) 323.00 309.25 - 323.00 0.711 times
Mon 27 January 2025 325.50 (-4.8%) 341.00 324.80 - 341.00 0.9907 times
Fri 24 January 2025 341.90 (-2.84%) 364.00 339.25 - 364.00 0.7925 times
Thu 23 January 2025 351.90 (-1.23%) 342.25 338.50 - 374.10 1.6434 times
Wed 22 January 2025 356.30 (-5%) 360.15 356.30 - 365.00 0.5361 times
Tue 21 January 2025 375.05 (-4.99%) 387.95 375.05 - 388.10 0.6177 times
Mon 20 January 2025 394.75 (2.77%) 389.75 365.05 - 402.70 1.1772 times
Fri 17 January 2025 384.10 (-1.76%) 388.00 372.10 - 408.35 1.8765 times
Thu 16 January 2025 391.00 (1.85%) 375.00 375.00 - 394.00 1.3054 times
Wed 15 January 2025 383.90 (4.75%) 362.05 362.05 - 384.80 1.4103 times

Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 300.75 and 332.5

Weekly Target 1293
Weekly Target 2308.5
Weekly Target 3324.75
Weekly Target 4340.25
Weekly Target 5356.5

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Wed 29 January 2025 324.00 (-5.24%) 341.00 309.25 - 341.00 0.4989 times
Fri 24 January 2025 341.90 (-10.99%) 389.75 338.50 - 402.70 1.1593 times
Fri 17 January 2025 384.10 (3.03%) 355.10 352.00 - 408.35 1.8764 times
Fri 10 January 2025 372.80 (5.15%) 347.00 332.20 - 390.00 1.3294 times
Fri 03 January 2025 354.55 (-0.67%) 341.40 322.00 - 366.00 1.2925 times
Fri 27 December 2024 356.95 (-2.15%) 357.50 333.00 - 380.00 0.754 times
Fri 20 December 2024 364.80 (41.67%) 258.00 244.65 - 368.80 0.9212 times
Fri 04 October 2024 257.50 (-4.45%) 277.00 255.10 - 277.00 0.411 times
Fri 27 September 2024 269.50 (-2.97%) 282.00 259.00 - 286.00 0.9014 times
Fri 20 September 2024 277.75 (-4.19%) 285.30 266.50 - 300.00 0.856 times
Fri 13 September 2024 289.90 (-4.42%) 315.00 285.10 - 315.00 0.5414 times

weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 267.08 and 366.18

Monthly Target 1248.1
Monthly Target 2286.05
Monthly Target 3347.2
Monthly Target 4385.15
Monthly Target 5446.3

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 29 January 2025 324.00 (-6.36%) 331.10 309.25 - 408.35 1.0284 times
Tue 31 December 2024 346.00 (40.56%) 353.45 327.00 - 380.00 0.2998 times
Mon 07 October 2024 246.15 (-6.01%) 267.00 244.65 - 274.50 0.1419 times
Mon 30 September 2024 261.90 (-18.16%) 318.00 257.00 - 318.90 0.6659 times
Fri 30 August 2024 320.00 (-5.26%) 337.00 254.40 - 350.00 1.2047 times
Wed 31 July 2024 337.75 (46.37%) 376.00 326.25 - 389.00 0.3913 times
Thu 18 January 2024 230.75 (0%) 252.00 205.30 - 264.60 3.2681 times
Thu 30 January 2025 (0%) - 0 times

monthly chart KayCee

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 330.91
12 day DMA 358.85
20 day DMA 360.01
35 day DMA 344.23
50 day DMA 325.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA331.49335.24347.23
12 day EMA346.79350.93358.14
20 day EMA349.25351.91356.19
35 day EMA339.47340.38342.09
50 day EMA324.31324.32324.85

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA330.91337.37350.13
12 day SMA358.85362.3367.43
20 day SMA360.01360.71362.45
35 day SMA344.23342.68341.27
50 day SMA325.67325.26325.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme