Login or Join
HomepageKayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_ST are 96.38 and 99.48
| Daily Target 1 | 95.67 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 98.766666666667 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 101.87 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.50 (-0.2%) | 99.50 | 97.35 - 100.45 | 0.7016 times | Wed 27 May 2026 | 98.70 (0.25%) | 98.45 | 98.25 - 101.40 | 0.6361 times | Tue 26 May 2026 | 98.45 (-1.1%) | 99.55 | 97.75 - 99.55 | 0.3368 times | Mon 25 May 2026 | 99.55 (-2.83%) | 102.50 | 99.35 - 105.55 | 1.1413 times | Fri 22 May 2026 | 102.45 (-1.06%) | 98.40 | 98.40 - 103.10 | 2.479 times | Thu 21 May 2026 | 103.55 (-5%) | 103.55 | 103.55 - 111.60 | 3.5734 times | Wed 20 May 2026 | 109.00 (-4.97%) | 109.00 | 109.00 - 109.00 | 0.2339 times | Tue 19 May 2026 | 114.70 (-4.97%) | 114.70 | 114.70 - 114.70 | 0.131 times | Mon 18 May 2026 | 120.70 (-5%) | 120.75 | 120.70 - 120.75 | 0.1497 times | Fri 15 May 2026 | 127.05 (5%) | 127.00 | 123.05 - 127.05 | 0.6174 times | Thu 14 May 2026 | 121.00 (3.24%) | 122.90 | 118.00 - 123.05 | 0.5145 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 93.83 and 102.03
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.50 (-3.86%) | 102.50 | 97.35 - 105.55 | 1.0172 times | Fri 22 May 2026 | 102.45 (-19.36%) | 120.75 | 98.40 - 120.75 | 2.3724 times | Fri 15 May 2026 | 127.05 (5.96%) | 118.00 | 108.35 - 127.05 | 0.8854 times | Fri 08 May 2026 | 119.90 (-5.29%) | 127.00 | 117.00 - 128.50 | 0.686 times | Thu 30 April 2026 | 126.60 (3.3%) | 128.40 | 126.00 - 135.00 | 0.4664 times | Fri 24 April 2026 | 122.55 (-64.73%) | 141.05 | 121.95 - 141.05 | 0.7334 times | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.6387 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 0.7672 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.1288 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.3045 times | Fri 25 July 2025 | 356.00 (3.59%) | 343.00 | 334.00 - 363.00 | 0.6455 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 82.35 and 113.5
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 118.88 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.50 (-22.2%) | 127.00 | 97.35 - 128.50 | 1.0075 times | Thu 30 April 2026 | 126.60 (-63.56%) | 141.05 | 121.95 - 141.05 | 0.2437 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5422 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.8099 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.1977 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.0281 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6328 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.4489 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6081 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.4811 times | Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.4001 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 109.24 |
| 20 day DMA | 113.57 |
| 35 day DMA | 168.32 |
| 50 day DMA | 223.08 |
| 100 day DMA | 262.69 |
| 150 day DMA | 246.83 |
| 200 day DMA | 265.45 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 101.69 | 103.19 |
| 12 day EMA | 109.01 | 110.92 | 113.14 |
| 20 day EMA | 125.82 | 128.7 | 131.86 |
| 35 day EMA | 171.82 | 176.14 | 180.7 |
| 50 day EMA | 220.47 | 225.45 | 230.62 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 100.54 | 102.6 |
| 12 day SMA | 109.24 | 110.33 | 111.61 |
| 20 day SMA | 113.57 | 115.18 | 116.72 |
| 35 day SMA | 168.32 | 174.9 | 181.77 |
| 50 day SMA | 223.08 | 227.88 | 232.78 |
| 100 day SMA | 262.69 | 264.23 | 265.79 |
| 150 day SMA | 246.83 | 247.68 | 248.62 |
| 200 day SMA | 265.45 | 266.27 | 267.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.