Login or Join
HomepageKayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_ST are 215.2 and 215.2
| Daily Target 1 | 215.2 |
| Daily Target 2 | 215.2 |
| Daily Target 3 | 215.2 |
| Daily Target 4 | 215.2 |
| Daily Target 5 | 215.2 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 215.20 (1.99%) | 215.20 | 215.20 - 215.20 | 0.064 times |
| Tue 15 April 2025 | 211.00 (1.98%) | 211.00 | 211.00 - 211.00 | 0.2772 times |
| Fri 11 April 2025 | 206.90 (2%) | 206.90 | 206.90 - 206.90 | 0.4264 times |
| Wed 09 April 2025 | 202.85 (1.99%) | 198.90 | 198.90 - 202.85 | 0.6183 times |
| Tue 08 April 2025 | 198.90 (2%) | 191.30 | 191.30 - 198.90 | 0.8102 times |
| Mon 07 April 2025 | 195.00 (-0.96%) | 187.05 | 187.05 - 196.90 | 3.1343 times |
| Fri 04 April 2025 | 196.90 (4.99%) | 196.90 | 191.05 - 196.90 | 2.2388 times |
| Thu 03 April 2025 | 187.55 (4.98%) | 178.00 | 173.00 - 187.55 | 1.7697 times |
| Wed 02 April 2025 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 0.1919 times |
| Tue 01 April 2025 | 170.15 (5%) | 160.00 | 160.00 - 170.15 | 0.4691 times |
| Fri 28 March 2025 | 162.05 (-6.6%) | 164.80 | 157.00 - 171.55 | 3.177 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 213.1 and 217.3
| Weekly Target 1 | 209.6 |
| Weekly Target 2 | 212.4 |
| Weekly Target 3 | 213.8 |
| Weekly Target 4 | 216.6 |
| Weekly Target 5 | 218 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 215.20 (4.01%) | 211.00 | 211.00 - 215.20 | 0.0492 times |
| Fri 11 April 2025 | 206.90 (5.08%) | 187.05 | 187.05 - 206.90 | 0.72 times |
| Fri 04 April 2025 | 196.90 (21.51%) | 160.00 | 160.00 - 196.90 | 0.6738 times |
| Fri 28 March 2025 | 162.05 (-13.39%) | 190.00 | 157.00 - 195.85 | 1.9846 times |
| Fri 21 March 2025 | 187.10 (-4.52%) | 190.95 | 168.30 - 195.30 | 2.6246 times |
| Thu 13 March 2025 | 195.95 (-14.9%) | 229.00 | 187.60 - 229.00 | 1.1077 times |
| Fri 07 March 2025 | 230.25 (2.33%) | 214.30 | 205.00 - 238.45 | 0.7785 times |
| Fri 28 February 2025 | 225.00 (-9.47%) | 240.00 | 216.75 - 242.90 | 0.3662 times |
| Fri 21 February 2025 | 248.55 (7.46%) | 231.30 | 216.00 - 250.00 | 0.7692 times |
| Fri 14 February 2025 | 231.30 (-17.69%) | 274.00 | 231.30 - 275.00 | 0.9262 times |
| Fri 07 February 2025 | 281.00 (-5.89%) | 276.80 | 268.15 - 302.50 | 0.6646 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 187.6 and 242.8
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 178.4 |
| Monthly Target 3 | 196.8 |
| Monthly Target 4 | 233.6 |
| Monthly Target 5 | 252 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 215.20 (32.8%) | 160.00 | 160.00 - 215.20 | 0.2721 times |
| Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.2246 times |
| Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.514 times |
| Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.2519 times |
| Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.3382 times |
| Mon 07 October 2024 | 246.15 (-6.01%) | 267.00 | 244.65 - 274.50 | 0.1601 times |
| Mon 30 September 2024 | 261.90 (-18.16%) | 318.00 | 257.00 - 318.90 | 0.7512 times |
| Fri 30 August 2024 | 320.00 (-5.26%) | 337.00 | 254.40 - 350.00 | 1.3592 times |
| Wed 31 July 2024 | 337.75 (46.37%) | 376.00 | 326.25 - 389.00 | 0.4415 times |
| Thu 18 January 2024 | 230.75 (0%) | 252.00 | 205.30 - 264.60 | 3.6872 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 206.97 |
| 12 day DMA | 191.55 |
| 20 day DMA | 189.42 |
| 35 day DMA | 204.64 |
| 50 day DMA | 224.69 |
| 100 day DMA | 274.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.22 | 203.23 | 199.35 |
| 12 day EMA | 199.31 | 196.42 | 193.77 |
| 20 day EMA | 200.23 | 198.66 | 197.36 |
| 35 day EMA | 214.16 | 214.1 | 214.28 |
| 50 day EMA | 232.22 | 232.91 | 233.8 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.97 | 202.93 | 200.11 |
| 12 day SMA | 191.55 | 188.66 | 186.83 |
| 20 day SMA | 189.42 | 188.53 | 188.37 |
| 35 day SMA | 204.64 | 204.98 | 205.79 |
| 50 day SMA | 224.69 | 226.61 | 228.9 |
| 100 day SMA | 274.98 | 275.98 | 276.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.