Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 24.83 and 26.08
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 26.3 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.40 (0.99%) | 24.70 | 24.25 - 25.50 | 0.9207 times | Thu 26 February 2026 | 25.15 (-3.08%) | 26.45 | 24.25 - 26.45 | 0.5382 times | Wed 25 February 2026 | 25.95 (2.77%) | 26.15 | 24.10 - 26.25 | 0.2833 times | Tue 24 February 2026 | 25.25 (4.34%) | 24.20 | 23.15 - 25.50 | 0.779 times | Mon 23 February 2026 | 24.20 (0.62%) | 24.75 | 23.00 - 24.75 | 0.2691 times | Fri 20 February 2026 | 24.05 (2.12%) | 24.80 | 22.65 - 24.80 | 0.6232 times | Thu 19 February 2026 | 23.55 (7.78%) | 21.85 | 20.80 - 24.35 | 4.8442 times | Wed 18 February 2026 | 21.85 (-1.58%) | 23.90 | 20.80 - 23.90 | 0.4108 times | Tue 17 February 2026 | 22.20 (5.97%) | 21.45 | 20.50 - 23.50 | 0.7365 times | Mon 16 February 2026 | 20.95 (-2.33%) | 20.10 | 20.10 - 22.40 | 0.5949 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.45 | 20.60 - 22.35 | 0.2408 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 24.2 and 27.65
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.40 (5.61%) | 24.75 | 23.00 - 26.45 | 0.276 times | Fri 20 February 2026 | 24.05 (12.12%) | 20.10 | 20.10 - 24.80 | 0.7131 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.60 | 18.00 - 23.70 | 0.8826 times | Fri 06 February 2026 | 21.60 (11.34%) | 18.25 | 15.80 - 22.65 | 1.9207 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.87 times | Wed 01 October 2025 | 43.95 (18.62%) | 40.90 | 38.50 - 46.90 | 1.408 times | Fri 26 September 2025 | 37.05 (-0.4%) | 37.45 | 28.15 - 37.45 | 1.415 times | Fri 19 September 2025 | 37.20 (-4.62%) | 38.50 | 35.05 - 39.90 | 0.828 times | Fri 12 September 2025 | 39.00 (-4.06%) | 39.20 | 36.60 - 41.30 | 0.7285 times | Fri 05 September 2025 | 40.65 (-8.03%) | 44.50 | 38.50 - 45.95 | 0.9583 times | Fri 29 August 2025 | 44.20 (4.74%) | 42.20 | 41.00 - 50.90 | 1.0185 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 20.6 and 31.25
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.7 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.39 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0791 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 2.3136 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 1.2636 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.9205 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.6153 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.6952 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0182 times | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0045 times | Mon 30 September 2024 | 314.55 (37.84%) | 228.20 | 215.05 - 317.00 | 0.0728 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 23.47 |
| 20 day DMA | 22.6 |
| 35 day DMA | 26.42 |
| 50 day DMA | 30.7 |
| 100 day DMA | 36.76 |
| 150 day DMA | 65.22 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.81 | 24.64 |
| 12 day EMA | 24.19 | 23.97 | 23.75 |
| 20 day EMA | 24.64 | 24.56 | 24.5 |
| 35 day EMA | 27.62 | 27.75 | 27.9 |
| 50 day EMA | 31.21 | 31.45 | 31.71 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 24.92 | 24.6 |
| 12 day SMA | 23.47 | 23.2 | 22.93 |
| 20 day SMA | 22.6 | 22.32 | 22.04 |
| 35 day SMA | 26.42 | 26.74 | 27.11 |
| 50 day SMA | 30.7 | 31.18 | 31.57 |
| 100 day SMA | 36.76 | 36.88 | 37.01 |
| 150 day SMA | 65.22 | 66.64 | 68.06 |
| 200 day SMA | 95.79 | 96.2 | 96.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.