Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 38.38 and 41.53
| Daily Target 1 | 35.77 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 42.07 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 39.90 (7.84%) | 36.85 | 36.85 - 40.00 | 2.1747 times |
| Mon 16 June 2025 | 37.00 (-5.13%) | 38.85 | 35.10 - 39.70 | 1.3712 times |
| Fri 13 June 2025 | 39.00 (-1.89%) | 39.00 | 37.15 - 39.40 | 2.0437 times |
| Wed 11 June 2025 | 39.75 (2.05%) | 41.50 | 38.10 - 41.50 | 0.5677 times |
| Tue 10 June 2025 | 38.95 (0.13%) | 39.95 | 38.00 - 39.95 | 1.5721 times |
| Mon 09 June 2025 | 38.90 (-2.26%) | 38.90 | 37.60 - 39.80 | 0.6463 times |
| Fri 06 June 2025 | 39.80 (4.74%) | 38.00 | 38.00 - 40.35 | 1.0655 times |
| Thu 05 June 2025 | 38.00 (-2.56%) | 39.00 | 37.05 - 39.75 | 0.5153 times |
| Wed 04 June 2025 | 39.00 (1.3%) | 38.40 | 38.40 - 39.00 | 0.0175 times |
| Tue 03 June 2025 | 38.50 (-3.14%) | 38.50 | 38.50 - 38.50 | 0.0262 times |
| Mon 02 June 2025 | 39.75 (-1.36%) | 40.00 | 38.55 - 40.50 | 0.131 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 37.5 and 42.4
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 39.90 (2.31%) | 38.85 | 35.10 - 40.00 | 1.7622 times |
| Fri 13 June 2025 | 39.00 (-2.01%) | 38.90 | 37.15 - 41.50 | 2.4002 times |
| Fri 06 June 2025 | 39.80 (-1.24%) | 40.00 | 37.05 - 40.50 | 0.8724 times |
| Fri 30 May 2025 | 40.30 (2.03%) | 41.00 | 38.00 - 41.00 | 2.9774 times |
| Fri 23 May 2025 | 39.50 (8.67%) | 36.20 | 36.20 - 40.60 | 1.2934 times |
| Fri 16 May 2025 | 36.35 (-7.03%) | 40.90 | 36.35 - 40.90 | 0.1997 times |
| Fri 09 May 2025 | 39.10 (5.39%) | 37.40 | 35.00 - 39.10 | 0.3342 times |
| Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.1259 times |
| Mon 07 October 2024 | 293.90 (-3.32%) | 288.80 | 288.80 - 293.90 | 0.0069 times |
| Thu 03 October 2024 | 304.00 (-1.92%) | 314.55 | 304.00 - 324.50 | 0.0278 times |
| Fri 27 September 2024 | 309.95 (6.9%) | 304.40 | 293.55 - 317.00 | 0.0694 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 34.3 and 40.7
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 39.90 (-0.99%) | 40.00 | 35.10 - 41.50 | 3.4889 times |
| Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 3.3295 times |
| Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0872 times |
| Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0217 times |
| Mon 30 September 2024 | 314.55 (37.84%) | 228.20 | 215.05 - 317.00 | 0.3489 times |
| Fri 30 August 2024 | 228.20 (12.39%) | 192.90 | 192.90 - 254.50 | 0.2575 times |
| Wed 31 July 2024 | 203.05 (6.56%) | 204.00 | 191.70 - 214.00 | 0.1299 times |
| Wed 29 May 2024 | 190.55 (78.25%) | 104.80 | 104.80 - 192.90 | 0.4042 times |
| Tue 30 April 2024 | 106.90 (68.08%) | 93.50 | 93.00 - 110.00 | 0.2238 times |
| Tue 30 January 2024 | 63.60 (135.56%) | 26.50 | 21.40 - 63.60 | 1.7084 times |
| Fri 29 December 2023 | 27.00 (4.65%) | 24.50 | 24.50 - 30.00 | 0.2743 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.13 |
| 35 day DMA | 45.81 |
| 50 day DMA | 118.01 |
| 100 day DMA | 154.17 |
| 150 day DMA | 116.88 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.45 | 39.17 |
| 12 day EMA | 39.84 | 39.83 | 40.35 |
| 20 day EMA | 46.82 | 47.55 | 48.66 |
| 35 day EMA | 84 | 86.6 | 89.52 |
| 50 day EMA | 119.93 | 123.19 | 126.71 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.72 | 39.28 |
| 12 day SMA | 39.07 | 39.08 | 39.29 |
| 20 day SMA | 39.13 | 39.04 | 39 |
| 35 day SMA | 45.81 | 53.36 | 61.44 |
| 50 day SMA | 118.01 | 122.14 | 126.18 |
| 100 day SMA | 154.17 | 154.83 | 155.53 |
| 150 day SMA | 116.88 | 116.8 | 116.73 |
| 200 day SMA | 93.76 | 93.68 | 93.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.