Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 105.73 and 107.48
| Daily Target 1 | 104.4 |
| Daily Target 2 | 105.3 |
| Daily Target 3 | 106.15 |
| Daily Target 4 | 107.05 |
| Daily Target 5 | 107.9 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 106.20 (0.19%) | 105.25 | 105.25 - 107.00 | 0.3659 times | Thu 02 May 2024 | 106.00 (-0.84%) | 104.80 | 104.80 - 106.00 | 0.1829 times | Tue 30 April 2024 | 106.90 (4.86%) | 96.85 | 96.85 - 107.00 | 0.6098 times | Mon 29 April 2024 | 101.95 (-3.55%) | 106.00 | 100.45 - 110.00 | 1.0366 times | Fri 26 April 2024 | 105.70 (4.65%) | 103.00 | 103.00 - 105.75 | 0.8537 times | Thu 25 April 2024 | 101.00 (1.1%) | 98.00 | 96.00 - 101.00 | 0.9756 times | Wed 24 April 2024 | 99.90 (3.58%) | 98.00 | 98.00 - 99.90 | 0.4878 times | Tue 23 April 2024 | 96.45 (51.65%) | 93.50 | 93.00 - 96.45 | 1.7073 times | Tue 30 January 2024 | 63.60 (4.95%) | 61.00 | 61.00 - 63.60 | 0.3659 times | Mon 29 January 2024 | 60.60 (4.94%) | 56.00 | 54.90 - 60.60 | 3.4146 times | Thu 25 January 2024 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.6098 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 101.53 and 114.68
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 104.35 |
| Weekly Target 4 | 111.85 |
| Weekly Target 5 | 117.5 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 106.20 (0.47%) | 106.00 | 96.85 - 110.00 | 0.4063 times | Fri 26 April 2024 | 105.70 (66.19%) | 93.50 | 93.00 - 105.75 | 0.7449 times | Tue 30 January 2024 | 63.60 (10.13%) | 56.00 | 54.90 - 63.60 | 0.6998 times | Thu 25 January 2024 | 57.75 (21.32%) | 49.95 | 47.45 - 57.75 | 1.9413 times | Fri 19 January 2024 | 47.60 (56.58%) | 30.80 | 29.20 - 47.60 | 4.1761 times | Fri 12 January 2024 | 30.40 (14.72%) | 25.05 | 21.40 - 31.00 | 1.1738 times | Wed 03 January 2024 | 26.50 (-1.85%) | 26.50 | 26.50 - 26.50 | 0.0226 times | Fri 29 December 2023 | 27.00 (-2.35%) | 24.65 | 24.50 - 27.50 | 0.1354 times | Fri 22 December 2023 | 27.65 (-1.25%) | 26.95 | 25.90 - 30.00 | 0.6321 times | Mon 11 December 2023 | 28.00 (0.72%) | 28.00 | 28.00 - 28.00 | 0.0677 times | Fri 08 December 2023 | 27.80 (13.47%) | 25.50 | 25.50 - 29.70 | 0.4289 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 105.5 and 107.7
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 106.20 (-0.65%) | 104.80 | 104.80 - 107.00 | 0.0622 times | Tue 30 April 2024 | 106.90 (68.08%) | 93.50 | 93.00 - 110.00 | 0.6423 times | Tue 30 January 2024 | 63.60 (135.56%) | 26.50 | 21.40 - 63.60 | 4.9033 times | Fri 29 December 2023 | 27.00 (4.65%) | 24.50 | 24.50 - 30.00 | 0.7873 times | Thu 30 November 2023 | 25.80 (5.31%) | 28.00 | 24.55 - 28.00 | 0.4558 times | Tue 31 October 2023 | 24.50 (5.38%) | 23.25 | 23.25 - 28.30 | 0.4282 times | Wed 20 September 2023 | 23.25 (-7%) | 24.00 | 23.20 - 26.60 | 0.1519 times | Thu 31 August 2023 | 25.00 (-3.85%) | 23.10 | 23.00 - 27.40 | 0.221 times | Wed 26 July 2023 | 26.00 (18.18%) | 22.00 | 21.00 - 30.50 | 1.8094 times | Tue 27 June 2023 | 22.00 (-8.33%) | 24.00 | 20.05 - 24.00 | 0.5387 times | Wed 31 May 2023 | 24.00 (5.49%) | 23.30 | 23.00 - 26.35 | 0.5525 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 88.42 |
| 20 day DMA | 69.49 |
| 35 day DMA | 51.46 |
| 50 day DMA | 43.87 |
| 100 day DMA | 34.18 |
| 150 day DMA | 29.61 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 101.87 | 99.81 |
| 12 day EMA | 89.72 | 86.72 | 83.22 |
| 20 day EMA | 76.69 | 73.58 | 70.17 |
| 35 day EMA | 62.02 | 59.42 | 56.68 |
| 50 day EMA | 48.65 | 46.3 | 43.86 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 104.31 | 103.09 |
| 12 day SMA | 88.42 | 83.94 | 79.27 |
| 20 day SMA | 69.49 | 65.56 | 61.59 |
| 35 day SMA | 51.46 | 49.12 | 46.83 |
| 50 day SMA | 43.87 | 42.29 | 40.73 |
| 100 day SMA | 34.18 | 33.35 | 32.53 |
| 150 day SMA | 29.61 | 29.01 | 28.41 |
| 200 day SMA | 27.83 | 27.44 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.