KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong Daily Stock price targets for KckIndustries KCK_SM are 17.08 and 17.73

Daily Target 116.95
Daily Target 217.2
Daily Target 317.6
Daily Target 417.85
Daily Target 518.25

Daily price and volume Kck Industries

Date Closing Open Range Volume
Tue 28 July 2026 17.45 (0.87%) 17.50 17.35 - 18.00 1.4219 times
Mon 27 July 2026 17.30 (-2.26%) 18.00 17.00 - 18.00 0.8882 times
Fri 24 July 2026 17.70 (9.26%) 16.35 16.25 - 17.80 0.9155 times
Thu 23 July 2026 16.20 (0.31%) 16.15 16.00 - 16.45 0.8609 times
Wed 22 July 2026 16.15 (-4.44%) 16.70 16.00 - 16.75 1.5232 times
Tue 21 July 2026 16.90 (0.9%) 16.75 16.75 - 17.90 0.7596 times
Mon 20 July 2026 16.75 (2.76%) 16.00 16.00 - 16.95 0.8765 times
Fri 17 July 2026 16.30 (2.52%) 16.30 16.00 - 16.60 1.3946 times
Thu 16 July 2026 15.90 (-0.31%) 16.50 15.85 - 16.50 0.8687 times
Wed 15 July 2026 15.95 (0%) 16.10 15.95 - 16.75 0.4908 times
Tue 14 July 2026 15.95 (-0.31%) 16.65 15.85 - 16.80 1.6673 times

Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_SM are 16.73 and 17.73

Weekly Target 116.48
Weekly Target 216.97
Weekly Target 317.483333333333
Weekly Target 417.97
Weekly Target 518.48

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Tue 28 July 2026 17.45 (-1.41%) 18.00 17.00 - 18.00 0.6818 times
Fri 24 July 2026 17.70 (8.59%) 16.00 16.00 - 17.90 1.4567 times
Fri 17 July 2026 16.30 (5.5%) 15.90 15.05 - 16.80 2.0924 times
Fri 10 July 2026 15.45 (17.94%) 13.25 11.65 - 15.45 1.7924 times
Fri 03 July 2026 13.10 (0%) 13.15 11.80 - 13.90 1.459 times
Thu 25 June 2026 13.10 (-4.03%) 13.30 13.00 - 13.60 0.4783 times
Fri 19 June 2026 13.65 (2.63%) 13.80 13.00 - 13.80 0.4932 times
Fri 12 June 2026 13.30 (-1.12%) 13.50 13.00 - 14.55 0.6956 times
Fri 05 June 2026 13.45 (-3.24%) 14.70 12.55 - 14.75 0.4357 times
Fri 29 May 2026 13.90 (4.91%) 13.95 13.25 - 14.25 0.415 times
Fri 22 May 2026 13.25 (-13.96%) 15.10 12.80 - 15.75 0.4702 times

weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_SM are 14.55 and 20.9

Monthly Target 19.35
Monthly Target 213.4
Monthly Target 315.7
Monthly Target 419.75
Monthly Target 522.05

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Tue 28 July 2026 17.45 (31.7%) 13.25 11.65 - 18.00 2.2594 times
Tue 30 June 2026 13.25 (-4.68%) 14.70 11.80 - 14.75 0.9716 times
Fri 29 May 2026 13.90 (-8.25%) 16.00 12.80 - 16.25 0.6995 times
Thu 30 April 2026 15.15 (28.39%) 12.75 12.00 - 15.60 1.5029 times
Mon 30 March 2026 11.80 (-53.54%) 23.25 11.60 - 26.75 1.0204 times
Fri 27 February 2026 25.40 (30.93%) 18.25 15.80 - 26.45 1.0491 times
Fri 30 January 2026 19.40 (-55.86%) 19.30 16.80 - 24.00 0.2407 times
Wed 01 October 2025 43.95 (2.81%) 42.75 41.00 - 44.05 0.0488 times
Tue 30 September 2025 42.75 (-3.28%) 44.50 28.15 - 46.90 1.4277 times
Fri 29 August 2025 44.20 (2.08%) 43.00 38.35 - 50.90 0.7798 times
Thu 31 July 2025 43.30 (0.58%) 43.00 38.50 - 48.55 1.1851 times

monthly chart KckIndustries

DMA SMA EMA moving averages of Kck Industries KCK_SM

DMA (daily moving average) of Kck Industries KCK_SM

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.55
20 day DMA 15.32
35 day DMA 14.5
50 day DMA 14.29
100 day DMA 15.48
150 day DMA 20.84
200 day DMA 26.24

EMA (exponential moving average) of Kck Industries KCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.116.9316.75
12 day EMA16.4116.2216.02
20 day EMA15.7715.5915.41
35 day EMA15.1915.0614.93
50 day EMA14.6514.5414.43

SMA (simple moving average) of Kck Industries KCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.8516.74
12 day SMA16.5516.3816.11
20 day SMA15.3215.1114.9
35 day SMA14.514.3814.27
50 day SMA14.2914.2614.22
100 day SMA15.4815.5615.64
150 day SMA20.8421.0121.16
200 day SMA26.2426.3626.46
Back to top | Use Dark Theme