Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 291.35 and 296.45
| Daily Target 1 | 287.1 |
| Daily Target 2 | 290.5 |
| Daily Target 3 | 292.2 |
| Daily Target 4 | 295.6 |
| Daily Target 5 | 297.3 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 293.90 (-3.32%) | 288.80 | 288.80 - 293.90 | 0.5263 times | Thu 03 October 2024 | 304.00 (-5%) | 304.00 | 304.00 - 324.50 | 1.3158 times | Tue 01 October 2024 | 320.00 (1.73%) | 320.00 | 320.00 - 320.00 | 0.5263 times | Mon 30 September 2024 | 314.55 (1.48%) | 314.55 | 314.55 - 314.55 | 0.2632 times | Fri 27 September 2024 | 309.95 (1.82%) | 309.95 | 309.95 - 309.95 | 0.2632 times | Thu 26 September 2024 | 304.40 (-1.49%) | 305.00 | 293.55 - 317.00 | 3.1579 times | Wed 25 September 2024 | 309.00 (-0.66%) | 309.00 | 309.00 - 309.00 | 0.2632 times | Tue 24 September 2024 | 311.05 (4.73%) | 311.05 | 311.05 - 311.05 | 0.2632 times | Mon 23 September 2024 | 297.00 (2.43%) | 304.40 | 297.00 - 304.40 | 1.3158 times | Fri 20 September 2024 | 289.95 (3.19%) | 281.00 | 266.95 - 290.00 | 2.1053 times | Thu 19 September 2024 | 281.00 (4.23%) | 277.50 | 274.90 - 281.00 | 2.3684 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 291.35 and 296.45
| Weekly Target 1 | 287.1 |
| Weekly Target 2 | 290.5 |
| Weekly Target 3 | 292.2 |
| Weekly Target 4 | 295.6 |
| Weekly Target 5 | 297.3 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 293.90 (-3.32%) | 288.80 | 288.80 - 293.90 | 0.08 times | Thu 03 October 2024 | 304.00 (-1.92%) | 314.55 | 304.00 - 324.50 | 0.32 times | Fri 27 September 2024 | 309.95 (6.9%) | 304.40 | 293.55 - 317.00 | 0.8 times | Fri 20 September 2024 | 289.95 (21.09%) | 251.00 | 238.45 - 290.00 | 1.84 times | Fri 13 September 2024 | 239.45 (5.81%) | 215.05 | 215.05 - 248.00 | 2.96 times | Fri 06 September 2024 | 226.30 (-0.83%) | 228.20 | 226.30 - 238.20 | 0.16 times | Fri 30 August 2024 | 228.20 (-9.41%) | 254.45 | 228.20 - 254.45 | 0.92 times | Fri 23 August 2024 | 251.90 (13.09%) | 212.00 | 211.70 - 254.50 | 2.2 times | Fri 16 August 2024 | 222.75 (10.19%) | 212.25 | 201.65 - 222.75 | 0.4 times | Fri 09 August 2024 | 202.15 (-1.37%) | 208.00 | 202.15 - 214.50 | 0.32 times | Fri 02 August 2024 | 204.95 (0.49%) | 199.90 | 192.90 - 211.00 | 1.44 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 273.5 and 309.2
| Monthly Target 1 | 266.7 |
| Monthly Target 2 | 280.3 |
| Monthly Target 3 | 302.4 |
| Monthly Target 4 | 316 |
| Monthly Target 5 | 338.1 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0589 times | Mon 30 September 2024 | 314.55 (37.84%) | 228.20 | 215.05 - 317.00 | 0.949 times | Fri 30 August 2024 | 228.20 (12.39%) | 192.90 | 192.90 - 254.50 | 0.7003 times | Wed 31 July 2024 | 203.05 (6.56%) | 204.00 | 191.70 - 214.00 | 0.3534 times | Wed 29 May 2024 | 190.55 (78.25%) | 104.80 | 104.80 - 192.90 | 1.0995 times | Tue 30 April 2024 | 106.90 (68.08%) | 93.50 | 93.00 - 110.00 | 0.6086 times | Tue 30 January 2024 | 63.60 (135.56%) | 26.50 | 21.40 - 63.60 | 4.6466 times | Fri 29 December 2023 | 27.00 (4.65%) | 24.50 | 24.50 - 30.00 | 0.7461 times | Thu 30 November 2023 | 25.80 (5.31%) | 28.00 | 24.55 - 28.00 | 0.4319 times | Tue 31 October 2023 | 24.50 (5.38%) | 23.25 | 23.25 - 28.30 | 0.4058 times | Wed 20 September 2023 | 23.25 (-7%) | 24.00 | 23.20 - 26.60 | 0.144 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 308.48 |
| 12 day DMA | 300.37 |
| 20 day DMA | 277.01 |
| 35 day DMA | 258.82 |
| 50 day DMA | 241.28 |
| 100 day DMA | 158.02 |
| 150 day DMA | 113.92 |
| 200 day DMA | 90.66 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.84 | 308.81 | 311.21 |
| 12 day EMA | 295.76 | 296.1 | 294.66 |
| 20 day EMA | 282.86 | 281.7 | 279.35 |
| 35 day EMA | 261.24 | 259.32 | 256.69 |
| 50 day EMA | 240.61 | 238.44 | 235.77 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.48 | 310.58 | 311.58 |
| 12 day SMA | 300.37 | 297.69 | 293.27 |
| 20 day SMA | 277.01 | 274.22 | 270.93 |
| 35 day SMA | 258.82 | 256.28 | 253.39 |
| 50 day SMA | 241.28 | 238.74 | 235.86 |
| 100 day SMA | 158.02 | 155.33 | 152.55 |
| 150 day SMA | 113.92 | 112.11 | 110.23 |
| 200 day SMA | 90.66 | 89.3 | 87.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.